Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 3,828 -0.01(-6.25%)
May 30, 2022 0.1300 0.1600 0.1250 0.1600 192,500 +0.02(+14.29%)
May 27, 2022 0.1400 0.1400 0.1300 0.1400 6,000 +0.00(+0.00%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
May 25, 2022 0.1350 0.1450 0.1300 0.1450 19,000 +0.01(+7.41%)
May 20, 2022 0.1350 0 -0.01(-3.57%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1250 0.1500 0.1200 0.1400 192,500 +0.01(+7.69%)
May 13, 2022 0.1350 0.1350 0.1300 0.1300 10,500 +0.01(+8.33%)
May 11, 2022 0.1200 0 -0.02(-14.29%)
May 09, 2022 0.1400 0 +0.00(+0.00%)
May 06, 2022 0.1350 0.1400 0.1350 0.1400 45,000 +0.02(+12.00%)
May 05, 2022 0.1400 0.1400 0.1250 0.1250 31,000 -0.01(-3.85%)
May 04, 2022 0.1250 0.1300 0.1200 0.1300 75,847 -0.02(-13.33%)
May 02, 2022 0.1500 0 +0.01(+7.14%)
Apr 29, 2022 0.1450 0.1500 0.1400 0.1400 89,500 -0.01(-6.67%)
Apr 28, 2022 0.1500 0.1500 0.1450 0.1500 77,500 -0.01(-6.25%)
Apr 27, 2022 0.1650 0.1650 0.1600 0.1600 98,458 -0.01(-8.57%)
Apr 21, 2022 0.1750 0 +0.00(+0.00%)
Apr 18, 2022 0.1750 0 -0.01(-5.41%)
Apr 14, 2022 0.1850 0 +0.01(+5.71%)
Apr 13, 2022 0.1700 0.1750 0.1700 0.1750 28,414 +0.01(+6.06%)
Apr 12, 2022 0.1800 0.1800 0.1650 0.1650 23,250 -0.02(-10.81%)
Apr 08, 2022 0.1850 120 +0.00(+0.00%)
Apr 07, 2022 0.1750 0.1850 0.1700 0.1850 99,000 +0.01(+5.71%)
Apr 05, 2022 0.1750 0 +0.00(+2.94%)
Apr 04, 2022 0.1750 0.1750 0.1600 0.1700 135,286 -0.01(-5.56%)
Apr 01, 2022 0.1950 0.1950 0.1750 0.1800 286,650 -0.02(-10.00%)
Mar 31, 2022 0.2050 0.2050 0.2000 0.2000 61,000 +0.01(+2.56%)
Mar 30, 2022 0.2000 0.2000 0.1950 0.1950 113,500 -0.01(-4.88%)
Mar 29, 2022 0.2050 0.2050 0.2050 0.2050 23,000 +0.00(+2.50%)
Mar 28, 2022 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 25, 2022 0.2150 0.2150 0.2000 0.2000 496,025 -0.01(-4.76%)
Mar 24, 2022 0.2200 0.2250 0.2050 0.2100 285,725 -0.01(-4.55%)
Mar 23, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Mar 21, 2022 0.2400 0.2400 0.2300 0.2300 62,500 -0.02(-8.00%)
Mar 18, 2022 0.2450 0.2500 0.2450 0.2500 150,510 +0.01(+2.04%)
Mar 17, 2022 0.2450 0.2450 0.2450 0.2450 267,140 +0.01(+2.08%)
Mar 16, 2022 0.2250 0.2400 0.2250 0.2400 177,000 +0.02(+9.09%)
Mar 15, 2022 0.2300 0.2300 0.2200 0.2200 163,503 -0.01(-4.35%)
Mar 14, 2022 0.2200 0.2350 0.2200 0.2300 66,295 +0.02(+6.98%)
Mar 11, 2022 0.2250 0.2350 0.2150 0.2150 284,850 -0.01(-2.27%)
Mar 10, 2022 0.2150 0.2200 0.2150 0.2200 25,100 +0.01(+4.76%)
Mar 09, 2022 0.2050 0.2100 0.2000 0.2100 66,000 -0.01(-2.33%)
Mar 08, 2022 0.2100 0.2150 0.2100 0.2150 36,204 +0.02(+13.16%)
Mar 07, 2022 0.2000 0.2000 0.1900 0.1900 32,700 -0.01(-5.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
Mar 03, 2022 0.2000 0.2050 0.2000 0.2050 40,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.