Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2050 0.2050 0.2000 0.2000 61,000 +0.01(+2.56%)
Mar 30, 2022 0.2000 0.2000 0.1950 0.1950 113,500 -0.01(-4.88%)
Mar 29, 2022 0.2050 0.2050 0.2050 0.2050 23,000 +0.00(+2.50%)
Mar 28, 2022 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 25, 2022 0.2150 0.2150 0.2000 0.2000 496,025 -0.01(-4.76%)
Mar 24, 2022 0.2200 0.2250 0.2050 0.2100 285,725 -0.01(-4.55%)
Mar 23, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Mar 21, 2022 0.2400 0.2400 0.2300 0.2300 62,500 -0.02(-8.00%)
Mar 18, 2022 0.2450 0.2500 0.2450 0.2500 150,510 +0.01(+2.04%)
Mar 17, 2022 0.2450 0.2450 0.2450 0.2450 267,140 +0.01(+2.08%)
Mar 16, 2022 0.2250 0.2400 0.2250 0.2400 177,000 +0.02(+9.09%)
Mar 15, 2022 0.2300 0.2300 0.2200 0.2200 163,503 -0.01(-4.35%)
Mar 14, 2022 0.2200 0.2350 0.2200 0.2300 66,295 +0.02(+6.98%)
Mar 11, 2022 0.2250 0.2350 0.2150 0.2150 284,850 -0.01(-2.27%)
Mar 10, 2022 0.2150 0.2200 0.2150 0.2200 25,100 +0.01(+4.76%)
Mar 09, 2022 0.2050 0.2100 0.2000 0.2100 66,000 -0.01(-2.33%)
Mar 08, 2022 0.2100 0.2150 0.2100 0.2150 36,204 +0.02(+13.16%)
Mar 07, 2022 0.2000 0.2000 0.1900 0.1900 32,700 -0.01(-5.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.00(-2.44%)
Mar 03, 2022 0.2000 0.2050 0.2000 0.2050 40,500 +0.00(+2.50%)
Mar 01, 2022 0.2000 0 -0.00(-2.44%)
Feb 28, 2022 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+2.50%)
Feb 24, 2022 0.2000 0 -0.01(-4.76%)
Feb 23, 2022 0.2150 0.2150 0.2100 0.2100 7,500 -0.02(-8.70%)
Feb 22, 2022 0.2500 0.2500 0.2050 0.2300 423,900 -0.01(-6.12%)
Feb 18, 2022 0.2450 0 +0.00(+0.00%)
Feb 17, 2022 0.2450 0.2450 0.2450 0.2450 89,000 +0.01(+4.26%)
Feb 16, 2022 0.2350 0.2350 0.2350 0.2350 15,500 -0.02(-6.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Feb 14, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Feb 11, 2022 0.2400 0.2450 0.2400 0.2450 30,500 +0.01(+2.08%)
Feb 10, 2022 0.2400 0.2400 0.2400 0.2400 6,900 -0.01(-2.04%)
Feb 09, 2022 0.2350 0.2450 0.2350 0.2450 37,800 +0.00(+0.00%)
Feb 08, 2022 0.2450 0.2450 0.2450 0.2450 24,000 -0.01(-2.00%)
Feb 07, 2022 0.2400 0.2750 0.2400 0.2500 630,778 +0.02(+6.38%)
Feb 04, 2022 0.2300 0.2350 0.2300 0.2350 164,313 +0.01(+4.44%)
Feb 03, 2022 0.2000 0.2250 464,500 +0.03(+15.38%)
Feb 02, 2022 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Jan 31, 2022 0.2000 0 +0.00(+0.00%)
Jan 26, 2022 0.2000 0 -0.01(-4.76%)
Jan 24, 2022 0.2100 0 +0.01(+2.44%)
Jan 21, 2022 0.2250 0.2250 0.2050 0.2050 11,000 -0.01(-2.38%)
Jan 20, 2022 0.2050 0.2300 0.2050 0.2100 23,000 +0.01(+2.44%)
Jan 19, 2022 0.2100 0.2100 0.1950 0.2050 37,500 -0.01(-4.65%)
Jan 18, 2022 0.2200 0.2200 0.2150 0.2150 38,500 +0.00(+0.00%)
Jan 17, 2022 0.2250 0.2250 0.2150 0.2150 15,500 -0.01(-4.44%)
Jan 14, 2022 0.2300 0.2300 0.2250 0.2250 40,700 -0.01(-2.17%)
Jan 13, 2022 0.2400 0.2400 0.2300 0.2300 83,000 -0.01(-4.17%)
Jan 12, 2022 0.2350 0.2400 0.2350 0.2400 41,500 +0.01(+4.35%)
Jan 11, 2022 0.2350 0.2350 0.2300 0.2300 51,000 -0.00(-2.13%)
Jan 10, 2022 0.2300 0.2400 0.2300 0.2350 85,800 +0.01(+6.82%)
Jan 07, 2022 0.2300 0.2300 0.2150 0.2200 16,000 -0.01(-4.35%)
Jan 06, 2022 0.2100 0.2300 0.2050 0.2300 111,441 +0.01(+4.55%)
Jan 05, 2022 0.2200 0.2200 0.2200 0.2200 52,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.