Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+2.50%)
Feb 24, 2022 0.2000 0 -0.01(-4.76%)
Feb 23, 2022 0.2150 0.2150 0.2100 0.2100 7,500 -0.02(-8.70%)
Feb 22, 2022 0.2500 0.2500 0.2050 0.2300 423,900 -0.01(-6.12%)
Feb 18, 2022 0.2450 0 +0.00(+0.00%)
Feb 17, 2022 0.2450 0.2450 0.2450 0.2450 89,000 +0.01(+4.26%)
Feb 16, 2022 0.2350 0.2350 0.2350 0.2350 15,500 -0.02(-6.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Feb 14, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Feb 11, 2022 0.2400 0.2450 0.2400 0.2450 30,500 +0.01(+2.08%)
Feb 10, 2022 0.2400 0.2400 0.2400 0.2400 6,900 -0.01(-2.04%)
Feb 09, 2022 0.2350 0.2450 0.2350 0.2450 37,800 +0.00(+0.00%)
Feb 08, 2022 0.2450 0.2450 0.2450 0.2450 24,000 -0.01(-2.00%)
Feb 07, 2022 0.2400 0.2750 0.2400 0.2500 630,778 +0.02(+6.38%)
Feb 04, 2022 0.2300 0.2350 0.2300 0.2350 164,313 +0.01(+4.44%)
Feb 03, 2022 0.2000 0.2250 464,500 +0.03(+15.38%)
Feb 02, 2022 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Jan 31, 2022 0.2000 0 +0.00(+0.00%)
Jan 26, 2022 0.2000 0 -0.01(-4.76%)
Jan 24, 2022 0.2100 0 +0.01(+2.44%)
Jan 21, 2022 0.2250 0.2250 0.2050 0.2050 11,000 -0.01(-2.38%)
Jan 20, 2022 0.2050 0.2300 0.2050 0.2100 23,000 +0.01(+2.44%)
Jan 19, 2022 0.2100 0.2100 0.1950 0.2050 37,500 -0.01(-4.65%)
Jan 18, 2022 0.2200 0.2200 0.2150 0.2150 38,500 +0.00(+0.00%)
Jan 17, 2022 0.2250 0.2250 0.2150 0.2150 15,500 -0.01(-4.44%)
Jan 14, 2022 0.2300 0.2300 0.2250 0.2250 40,700 -0.01(-2.17%)
Jan 13, 2022 0.2400 0.2400 0.2300 0.2300 83,000 -0.01(-4.17%)
Jan 12, 2022 0.2350 0.2400 0.2350 0.2400 41,500 +0.01(+4.35%)
Jan 11, 2022 0.2350 0.2350 0.2300 0.2300 51,000 -0.00(-2.13%)
Jan 10, 2022 0.2300 0.2400 0.2300 0.2350 85,800 +0.01(+6.82%)
Jan 07, 2022 0.2300 0.2300 0.2150 0.2200 16,000 -0.01(-4.35%)
Jan 06, 2022 0.2100 0.2300 0.2050 0.2300 111,441 +0.01(+4.55%)
Jan 05, 2022 0.2200 0.2200 0.2200 0.2200 52,771 +0.00(+0.00%)
Jan 04, 2022 0.2200 0.2200 0.2200 0.2200 36,500 +0.00(+0.00%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Dec 30, 2021 0.1700 0.1900 0.1650 0.1900 423,000 +0.02(+11.76%)
Dec 29, 2021 0.1700 0.1700 0.1700 0.1700 176,222 -0.00(-2.86%)
Dec 23, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 22, 2021 0.1700 0.1700 0.1700 0.1700 42,500 -0.01(-8.11%)
Dec 21, 2021 0.1850 0.1850 0.1850 0.1850 116,000 +0.01(+5.71%)
Dec 20, 2021 0.1700 0.1850 0.1700 0.1750 27,768 +0.00(+2.94%)
Dec 17, 2021 0.1750 0.1750 0.1700 0.1700 61,000 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1800 0.1700 0.1700 46,875 -0.01(-5.56%)
Dec 15, 2021 0.1750 0.1800 0.1800 0.1800 269,250 +0.01(+2.86%)
Dec 14, 2021 0.1700 0.1800 0.1500 0.1750 346,500 +0.01(+6.06%)
Dec 13, 2021 0.1700 0.1700 0.1650 0.1650 34,000 -0.01(-2.94%)
Dec 10, 2021 0.1750 0.1750 0.1700 0.1700 64,000 -0.00(-2.86%)
Dec 09, 2021 0.1800 0.1800 0.1750 0.1750 69,500 -0.01(-2.78%)
Dec 06, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Dec 03, 2021 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+5.41%)
Dec 02, 2021 0.1800 0.1850 0.1800 0.1850 10,000 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.