Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.118 BRL -0.002 (-0.03%)
Streaming Realtime Price Updated: 7:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.286 0 +0.00(+0.01%)
Dec 29, 2022 5.287 5.286 24 +0.02(+0.34%)
Dec 28, 2022 5.269 5.268 5.268 5.268 37 -0.03(-0.48%)
Dec 27, 2022 5.294 5.293 5.294 23 +0.07(+1.43%)
Dec 26, 2022 5.219 0 +0.05(+1.04%)
Dec 23, 2022 5.166 0 -0.00(-0.03%)
Dec 22, 2022 5.167 5.167 5.167 5.167 51 -0.03(-0.66%)
Dec 21, 2022 5.201 5.201 5.201 5.201 34 +0.00(+0.03%)
Dec 20, 2022 5.200 5.200 5.200 5.200 64 -0.09(-1.77%)
Dec 19, 2022 5.293 5.293 5.293 5.293 24 -0.02(-0.40%)
Dec 16, 2022 5.314 0 +0.00(+0.02%)
Dec 15, 2022 5.279 5.313 5,582 +0.03(+0.65%)
Dec 14, 2022 5.279 5.279 5.279 5.279 51 -0.01(-0.28%)
Dec 13, 2022 5.296 5.294 5.294 5.294 58 -0.03(-0.54%)
Dec 12, 2022 5.323 5.323 5.323 5.323 54 +0.08(+1.57%)
Dec 09, 2022 5.241 0 +0.02(+0.31%)
Dec 08, 2022 5.227 5.224 5.224 5.224 42 +0.02(+0.40%)
Dec 07, 2022 5.204 5.204 5.204 5.204 31 -0.03(-0.59%)
Dec 06, 2022 5.235 5.234 5.234 12 -0.05(-0.86%)
Dec 05, 2022 5.281 5.280 5.280 5.280 42 +0.06(+1.18%)
Dec 02, 2022 5.218 0 +0.03(+0.65%)
Dec 01, 2022 5.184 5.184 5.184 5.184 40 -0.00(-0.01%)
Nov 30, 2022 5.183 5.184 5.184 5.184 54 -0.08(-1.60%)
Nov 29, 2022 5.269 5.269 5.269 5.269 42 -0.10(-1.79%)
Nov 28, 2022 5.366 5.365 5.365 5.365 21 -0.04(-0.81%)
Nov 25, 2022 5.409 0 +0.09(+1.67%)
Nov 24, 2022 5.318 5.320 5.320 5.320 24 -0.04(-0.72%)
Nov 23, 2022 5.363 5.358 5.358 5.358 44 +0.00(+0.01%)
Nov 22, 2022 5.357 5.358 5.358 5.358 33 +0.04(+0.73%)
Nov 21, 2022 5.317 5.319 5.318 5.319 47 -0.06(-1.17%)
Nov 18, 2022 5.382 0 -0.04(-0.75%)
Nov 17, 2022 5.422 5.422 5.422 5.422 34 +0.02(+0.44%)
Nov 16, 2022 5.399 5.399 5.398 5.398 39 +0.07(+1.25%)
Nov 15, 2022 5.332 5.332 5.332 5.332 42 +0.00(+0.01%)
Nov 14, 2022 5.331 5.331 5.331 5.331 44 +0.01(+0.13%)
Nov 11, 2022 5.324 0 -0.02(-0.37%)
Nov 10, 2022 5.343 5.344 5.343 5.344 70 +0.16(+3.06%)
Nov 09, 2022 5.186 5.186 5.185 5.185 43 +0.04(+0.83%)
Nov 08, 2022 5.143 5.143 5.143 5.143 53 -0.01(-0.25%)
Nov 07, 2022 5.157 5.156 5.155 5.156 32 +0.10(+1.96%)
Nov 06, 2022 5.057 5.057 1 -0.02(-0.36%)
Nov 04, 2022 5.114 5.117 5.022 5.075 3,068 -0.04(-0.78%)
Nov 03, 2022 5.114 5.115 5.115 5.115 84 -0.03(-0.53%)
Nov 02, 2022 5.142 5.143 5.142 5.143 72 +0.00(+0.01%)
Nov 01, 2022 5.145 5.142 5.142 5.142 78 -0.04(-0.71%)
Oct 31, 2022 5.179 5.179 5.179 2 -0.11(-2.01%)
Oct 28, 2022 5.285 0 -0.05(-1.01%)
Oct 27, 2022 5.339 5.340 5.339 5.339 136 -0.04(-0.83%)
Oct 26, 2022 5.381 5.384 5.384 5.384 91 +0.07(+1.29%)
Oct 25, 2022 5.314 5.315 5.315 5.315 129 +0.01(+0.17%)
Oct 24, 2022 5.304 5.306 5.306 5.306 174 +0.15(+2.84%)
Oct 21, 2022 5.160 0 -0.06(-1.09%)
Oct 20, 2022 5.213 5.217 5.213 5.216 64 -0.05(-1.00%)
Oct 19, 2022 5.274 5.269 5.269 5.269 76 +0.03(+0.57%)
Oct 18, 2022 5.239 5.240 5.239 5.240 71 -0.04(-0.76%)
Oct 17, 2022 5.275 5.280 5.279 5.280 64 -0.05(-0.86%)
Oct 14, 2022 5.325 0 +0.07(+1.25%)
Oct 13, 2022 5.270 5.260 5.259 5.260 71 -0.03(-0.60%)
Oct 12, 2022 5.292 5.292 5.291 5.292 62 -0.00(-0.01%)
Oct 11, 2022 5.299 5.296 5.292 5.292 50 +0.11(+2.03%)
Oct 10, 2022 5.188 5.187 5.187 5.187 62 -0.02(-0.32%)
Oct 07, 2022 5.204 0 -0.02(-0.33%)
Oct 06, 2022 5.223 5.221 5.220 5.221 84 +0.03(+0.49%)
Oct 05, 2022 5.196 5.195 5.194 5.195 100 +0.02(+0.37%)
Oct 04, 2022 5.175 5.176 5.176 5.176 46 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.