Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0 +0.00(+4.35%)
Dec 29, 2022 0.0800 0.1150 0.0750 0.1150 114,061 +0.04(+43.75%)
Dec 28, 2022 0.0900 0.0900 0.0800 0.0800 50,943 -0.01(-11.11%)
Dec 23, 2022 0.0900 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Dec 19, 2022 0.0950 0 +0.01(+11.76%)
Dec 13, 2022 0.0850 100 +0.01(+6.25%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0800 23,002 +0.00(+0.00%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Dec 07, 2022 0.0900 0.0900 0.0850 0.0850 18,200 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0850 0.0850 32,424 -0.00(-5.56%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0900 29,000 -0.01(-5.26%)
Dec 02, 2022 0.1000 0.1000 0.0950 0.0950 79,000 +0.00(+0.00%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 30, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Nov 29, 2022 0.0950 0.1000 0.0900 0.0950 170,500 +0.01(+5.56%)
Nov 28, 2022 0.0900 0.0900 0.0900 0.0900 1,845 -0.01(-10.00%)
Nov 25, 2022 0.0950 0.1000 0.0950 0.1000 49,000 +0.01(+11.11%)
Nov 24, 2022 0.0900 0.0900 0.0900 0.0900 52,500 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0900 0.0850 0.0900 40,405 +0.00(+0.00%)
Nov 21, 2022 0.0900 535 -0.01(-10.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 800 +0.01(+5.26%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.0950 32,000 -0.01(-5.00%)
Nov 16, 2022 0.1050 0.1050 0.1000 0.1000 51,460 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1050 0.1000 0.1000 91,480 +0.00(+0.00%)
Nov 14, 2022 0.1150 0.1150 0.0950 0.1000 29,249 -0.00(-4.76%)
Nov 11, 2022 0.1100 0.1150 0.1050 0.1050 17,500 -0.01(-12.50%)
Nov 10, 2022 0.1100 0.1200 0.1100 0.1200 58,680 +0.02(+20.00%)
Nov 09, 2022 0.1050 0.1050 0.0950 0.1000 44,550 -0.02(-20.00%)
Nov 08, 2022 0.1100 0.1250 0.0850 0.1250 480,820 +0.01(+13.64%)
Nov 07, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 04, 2022 0.0950 0.1100 0.0950 0.1100 59,500 -0.01(-12.00%)
Nov 02, 2022 0.1250 0 +0.00(+0.00%)
Nov 01, 2022 0.1200 0.1300 0.1100 0.1250 19,500 -0.03(-19.35%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 6,410 +0.01(+3.33%)
Oct 28, 2022 0.1400 0.1600 0.1400 0.1500 65,025 -0.02(-9.09%)
Oct 27, 2022 0.1550 0.1650 0.1550 0.1650 1,007 +0.04(+32.00%)
Oct 26, 2022 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
Oct 25, 2022 0.1100 0.1200 0.1000 0.1200 35,500 -0.01(-7.69%)
Oct 21, 2022 0.1300 400 +0.01(+8.33%)
Oct 20, 2022 0.1200 0.1250 0.1150 0.1200 502,650 -0.01(-4.00%)
Oct 19, 2022 0.1250 0.1250 0.1250 0.1250 19,000 +0.00(+0.00%)
Oct 18, 2022 0.1200 0.1250 0.1200 0.1250 65,540 +0.02(+19.05%)
Oct 17, 2022 0.1000 0.1100 0.0900 0.1050 101,930 +0.01(+10.53%)
Oct 14, 2022 0.0950 0.0950 0.0950 0.0950 8,100 -0.01(-5.00%)
Oct 13, 2022 0.1000 0.1000 0.1000 0.1000 10,130 +0.01(+5.26%)
Oct 12, 2022 0.0900 0.0950 0.0800 0.0950 83,624 +0.01(+5.56%)
Oct 06, 2022 0.0900 0 +0.00(+0.00%)
Oct 05, 2022 0.0900 0.0900 0.0850 0.0900 45,030 -0.01(-5.26%)
Oct 04, 2022 0.1050 0.1050 0.0850 0.0950 35,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.