Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1750 0.2000 0.1750 0.2000 13,500 +0.03(+17.65%)
Jan 28, 2022 0.1800 0.1800 0.1700 0.1700 11,400 -0.01(-5.56%)
Jan 27, 2022 0.1850 0.1850 0.1800 0.1800 2,602 +0.01(+2.86%)
Jan 26, 2022 0.1850 0.1850 0.1750 0.1750 12,415 -0.01(-2.78%)
Jan 25, 2022 0.1850 0.1850 0.1650 0.1800 28,000 +0.01(+2.86%)
Jan 24, 2022 0.1850 0.1850 0.1750 0.1750 12,255 -0.01(-5.41%)
Jan 21, 2022 0.1850 0.1850 0.1850 0.1850 3,200 -0.01(-2.63%)
Jan 20, 2022 0.1800 0.1900 0.1750 0.1900 55,020 +0.01(+5.56%)
Jan 19, 2022 0.2000 0.2000 0.1800 0.1800 125,200 -0.02(-10.00%)
Jan 18, 2022 0.2100 0.2100 0.2000 0.2000 17,000 -0.00(-2.44%)
Jan 14, 2022 0.2050 0 -0.01(-2.38%)
Jan 13, 2022 0.2100 0.2100 0.2100 0.2100 34,000 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0.2100 0.2100 7,020 -0.01(-2.33%)
Jan 11, 2022 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Jan 10, 2022 0.2300 0.2300 0.2150 0.2150 9,424 +0.01(+2.38%)
Jan 05, 2022 0.2100 0.2100 0.2100 0.2100 667 +0.01(+5.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 10, 2021 0.2100 0.2100 0.2100 30 -0.01(-2.33%)
Dec 09, 2021 0.2150 0.2150 0.2150 0.2150 7,525 -0.01(-2.27%)
Dec 08, 2021 0.2300 0.2300 0.2200 0.2200 7,030 -0.01(-4.35%)
Dec 07, 2021 0.2350 0.2350 0.2150 0.2300 31,040 +0.00(+0.00%)
Dec 06, 2021 0.2300 0.2300 0.2300 0.2300 5,300 +0.01(+4.55%)
Dec 02, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 30, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Nov 26, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 24, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Nov 23, 2021 0.2200 0.2200 0.2150 0.2150 18,850 -0.01(-2.27%)
Nov 22, 2021 0.2250 0.2250 0.2200 0.2200 132,500 -0.01(-4.35%)
Nov 18, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2021 0.2250 0.2300 0.2250 0.2300 4,500 +0.01(+2.22%)
Nov 16, 2021 0.2300 0.2300 0.2250 0.2250 132,000 -0.01(-2.17%)
Nov 15, 2021 0.2300 0.2350 0.2300 0.2300 126,600 +0.01(+2.22%)
Nov 12, 2021 0.2250 0.2350 0.2150 0.2250 133,500 +0.01(+2.27%)
Nov 10, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Nov 09, 2021 0.2400 0.2500 0.2350 0.2450 122,500 +0.01(+4.26%)
Nov 08, 2021 0.2550 0.2550 0.2350 0.2350 539,151 -0.03(-9.62%)
Nov 05, 2021 0.2700 0.2700 0.2550 0.2600 20,850 -0.02(-7.14%)
Nov 04, 2021 0.2650 0.2800 0.2600 0.2800 79,500 +0.02(+7.69%)
Nov 03, 2021 0.2650 0.2650 0.2600 0.2600 202,190 -0.01(-1.89%)
Nov 02, 2021 0.2700 0.2700 0.2550 0.2650 140,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.