Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.200 1.260 1.160 1.210 190,444 -0.06(-4.72%)
May 28, 2021 1.350 1.370 1.190 1.270 372,427 +0.05(+4.10%)
May 27, 2021 1.250 1.320 1.210 1.220 177,226 +0.02(+1.67%)
May 26, 2021 1.230 1.250 1.140 1.200 513,197 -0.03(-2.44%)
May 25, 2021 1.290 1.290 1.210 1.230 73,960 -0.02(-1.60%)
May 21, 2021 1.250 1.250 1.250 0 -0.09(-6.72%)
May 20, 2021 1.320 1.430 1.310 1.340 147,800 -0.04(-2.90%)
May 19, 2021 1.420 1.420 1.240 1.380 314,360 -0.09(-6.12%)
May 18, 2021 1.530 1.530 1.410 1.470 165,611 -0.03(-2.00%)
May 17, 2021 1.510 1.560 1.450 1.500 510,545 +0.09(+6.38%)
May 14, 2021 1.160 1.420 1.090 1.410 667,053 +0.24(+20.51%)
May 13, 2021 1.230 1.250 1.150 1.170 310,669 -0.04(-3.31%)
May 12, 2021 1.250 1.270 1.170 1.210 298,518 +0.00(+0.00%)
May 11, 2021 1.320 1.320 1.110 1.210 748,000 -0.09(-6.92%)
May 10, 2021 1.350 1.400 1.240 1.300 752,115 -0.09(-6.47%)
May 07, 2021 1.380 1.430 1.350 1.390 210,296 -0.01(-0.71%)
May 06, 2021 1.430 1.540 1.360 1.400 227,714 -0.12(-7.89%)
May 05, 2021 1.450 1.600 1.450 1.520 489,308 +0.10(+7.04%)
May 04, 2021 1.670 1.680 1.370 1.420 683,368 -0.24(-14.46%)
May 03, 2021 1.680 1.740 1.550 1.660 626,124 +0.01(+0.61%)
Apr 30, 2021 1.470 1.670 1.350 1.650 653,900 +0.21(+14.58%)
Apr 29, 2021 1.320 1.480 1.320 1.440 468,637 +0.12(+9.09%)
Apr 28, 2021 1.250 1.320 1.250 1.320 288,000 +0.06(+4.76%)
Apr 27, 2021 1.310 1.320 1.240 1.260 176,005 -0.04(-3.08%)
Apr 26, 2021 1.340 1.350 1.280 1.300 258,983 +0.00(+0.00%)
Apr 23, 2021 1.320 1.360 1.280 1.300 263,300 +0.02(+1.56%)
Apr 22, 2021 1.310 1.370 1.230 1.280 265,351 -0.03(-2.29%)
Apr 21, 2021 1.300 1.360 1.250 1.310 264,033 +0.03(+2.34%)
Apr 20, 2021 1.340 1.370 1.260 1.280 144,109 -0.02(-1.54%)
Apr 19, 2021 1.360 1.390 1.260 1.300 364,756 -0.04(-2.99%)
Apr 16, 2021 1.300 1.370 1.240 1.340 808,500 +0.13(+10.74%)
Apr 15, 2021 1.300 1.300 1.200 1.210 300,872 -0.10(-7.63%)
Apr 14, 2021 1.260 1.310 1.130 1.310 1,093,840 +0.03(+2.34%)
Apr 13, 2021 1.310 1.330 1.270 1.280 228,488 -0.03(-2.29%)
Apr 12, 2021 1.390 1.410 1.280 1.310 287,292 -0.06(-4.38%)
Apr 09, 2021 1.350 1.450 1.320 1.370 337,700 +0.01(+0.74%)
Apr 08, 2021 1.340 1.360 1.310 1.360 166,495 +0.04(+3.03%)
Apr 07, 2021 1.370 1.420 1.280 1.320 411,404 -0.08(-5.71%)
Apr 06, 2021 1.450 1.470 1.360 1.400 223,158 -0.03(-2.10%)
Apr 05, 2021 1.550 1.630 1.420 1.430 264,377 -0.08(-5.30%)
Apr 01, 2021 1.510 1.510 1.510 0 +0.14(+10.22%)
Mar 31, 2021 1.260 1.410 1.250 1.370 453,937 +0.10(+7.87%)
Mar 30, 2021 1.300 1.350 1.260 1.270 400,418 -0.10(-7.30%)
Mar 29, 2021 1.290 1.380 1.290 1.370 181,922 +0.04(+3.01%)
Mar 26, 2021 1.370 1.460 1.280 1.330 243,800 -0.03(-2.21%)
Mar 25, 2021 1.340 1.390 1.250 1.360 623,301 -0.03(-2.16%)
Mar 24, 2021 1.500 1.610 1.320 1.390 758,939 -0.13(-8.55%)
Mar 23, 2021 1.640 1.700 1.500 1.520 437,939 -0.18(-10.59%)
Mar 22, 2021 1.760 1.820 1.650 1.700 582,910 -0.03(-1.73%)
Mar 19, 2021 1.800 1.850 1.590 1.730 858,100 +0.01(+0.58%)
Mar 18, 2021 1.720 1.850 1.670 1.720 891,514 +0.14(+8.86%)
Mar 17, 2021 1.300 1.700 1.300 1.580 1,647,086 +0.29(+22.48%)
Mar 16, 2021 1.450 1.450 1.180 1.290 1,980,210 -0.16(-11.03%)
Mar 15, 2021 1.650 1.810 1.430 1.450 1,867,072 -0.25(-14.71%)
Mar 12, 2021 1.810 1.840 1.600 1.700 840,200 -0.04(-2.30%)
Mar 11, 2021 1.940 2.020 1.740 1.740 997,306 -0.24(-12.12%)
Mar 10, 2021 1.820 1.980 1.800 1.980 1,105,167 +0.21(+11.86%)
Mar 09, 2021 1.770 1.880 1.670 1.770 816,953 +0.11(+6.63%)
Mar 08, 2021 1.770 1.920 1.640 1.660 1,539,510 +0.05(+3.11%)
Mar 05, 2021 2.060 2.140 1.300 1.610 4,182,300 -0.44(-21.46%)
Mar 04, 2021 1.780 2.320 1.750 2.050 2,995,119 +0.35(+20.59%)
Mar 03, 2021 1.300 1.750 1.270 1.700 2,374,740 +0.45(+36.00%)
Mar 02, 2021 1.180 1.470 1.140 1.250 2,874,527 +0.14(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.