Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0700 0.0650 0.0650 383,856 -0.01(-7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0800 0.0700 0.0700 504,736 -0.00(-6.67%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 61,250 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0800 0.0700 0.0750 201,500 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0700 151,500 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0700 0.0650 0.0700 350,500 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 146,770 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0650 0.0700 121,400 +0.01(+7.69%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0650 412,368 -0.01(-7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 55,908 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 13,273 +0.00(+7.14%)
Aug 12, 2021 0.0800 0.0800 0.0700 0.0700 361,640 -0.01(-12.50%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 333,192 -0.01(-5.88%)
Aug 10, 2021 0.0850 0.0950 0.0850 0.0850 263,675 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0850 0.0800 0.0800 58,411 -0.01(-5.88%)
Aug 06, 2021 0.0850 0.0900 0.0800 0.0850 177,873 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0850 88,800 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0850 0.0850 110,860 +0.00(+0.00%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0800 0.0850 73,128 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0850 26,250 +0.00(+0.00%)
Jul 27, 2021 0.0850 0.0900 0.0850 0.0850 149,600 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0850 0.0900 120,654 +0.00(+0.00%)
Jul 23, 2021 0.1000 0.1000 0.0900 0.0900 154,050 -0.01(-10.00%)
Jul 22, 2021 0.0900 0.1000 0.0850 0.1000 158,750 +0.01(+11.11%)
Jul 21, 2021 0.0900 0.0950 0.0850 0.0900 129,167 -0.01(-10.00%)
Jul 20, 2021 0.0950 0.1000 0.0900 0.1000 117,402 +0.01(+5.26%)
Jul 19, 2021 0.0950 0.0950 0.0900 0.0950 353,028 -0.01(-5.00%)
Jul 16, 2021 0.0950 0.1050 0.0950 0.1000 16,300 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.1050 0.0950 0.1000 261,950 +0.01(+5.26%)
Jul 14, 2021 0.0950 0.0950 0.0950 0.0950 68,350 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.0950 9,800 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.1000 0.0900 0.0950 551,581 +0.00(+0.00%)
Jul 09, 2021 0.0950 0.1000 0.0900 0.0950 347,918 +0.01(+5.56%)
Jul 08, 2021 0.0950 0.0950 0.0900 0.0900 287,500 -0.01(-5.26%)
Jul 07, 2021 0.0950 0.1000 0.0950 0.0950 224,149 -0.01(-5.00%)
Jul 06, 2021 0.1050 0.1050 0.0950 0.1000 328,890 -0.00(-4.76%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 60,050 +0.00(+0.00%)
Jul 02, 2021 0.1100 0.1100 0.1050 0.1050 276,942 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 29, 2021 0.1050 0.1150 0.1050 0.1050 134,380 -0.01(-4.55%)
Jun 28, 2021 0.1100 0.1150 0.1050 0.1100 253,456 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1150 0.1100 0.1100 223,033 +0.00(+0.00%)
Jun 24, 2021 0.1200 0.1200 0.1100 0.1100 206,300 -0.01(-4.35%)
Jun 23, 2021 0.1200 0.1250 0.1150 0.1150 236,818 -0.00(-4.17%)
Jun 22, 2021 0.1250 0.1300 0.1100 0.1200 263,895 -0.01(-7.69%)
Jun 21, 2021 0.1050 0.1300 0.1050 0.1300 696,665 +0.03(+30.00%)
Jun 18, 2021 0.1050 0.1100 0.1000 0.1000 231,851 -0.00(-4.76%)
Jun 17, 2021 0.1100 0.1100 0.1000 0.1050 369,449 -0.01(-4.55%)
Jun 16, 2021 0.1150 0.1150 0.1100 0.1100 191,100 +0.00(+0.00%)
Jun 15, 2021 0.1200 0.1200 0.1100 0.1100 358,988 -0.01(-4.35%)
Jun 14, 2021 0.1200 0.1200 0.1150 0.1150 145,775 +0.00(+0.00%)
Jun 11, 2021 0.1200 0.1250 0.1150 0.1150 241,406 -0.01(-8.00%)
Jun 10, 2021 0.1150 0.1300 0.1150 0.1250 234,500 +0.00(+0.00%)
Jun 09, 2021 0.1200 0.1250 0.1200 0.1250 198,950 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1350 0.1200 0.1250 118,125 -0.01(-3.85%)
Jun 07, 2021 0.1300 0.1350 0.1200 0.1300 662,235 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1200 0.1300 406,583 +0.01(+4.00%)
Jun 03, 2021 0.1200 0.1350 0.1200 0.1250 294,406 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1250 0.1100 0.1250 526,530 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.