Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3400 0.3000 0.3400 219,533 +0.05(+17.24%)
Apr 29, 2021 0.3000 0.3000 0.2900 0.2900 44,000 -0.01(-3.33%)
Apr 28, 2021 0.3000 0.3000 0.3000 0.3000 85,213 -0.01(-3.23%)
Apr 27, 2021 0.3200 0.3200 0.3100 0.3100 7,000 +0.01(+3.33%)
Apr 26, 2021 0.3200 0.3200 0.3000 0.3000 59,375 +0.00(+0.00%)
Apr 23, 2021 0.3000 0.3050 0.3000 0.3000 44,499 +0.00(+0.00%)
Apr 22, 2021 0.3250 0.3250 0.3000 0.3000 41,000 -0.04(-11.76%)
Apr 21, 2021 0.3000 0.3400 0.3000 0.3400 116,000 +0.02(+6.25%)
Apr 20, 2021 0.3200 0.3400 0.2900 0.3200 318,500 +0.00(+0.00%)
Apr 19, 2021 0.3200 0.3600 0.3100 0.3200 444,789 +0.00(+0.00%)
Apr 16, 2021 0.3050 0.3300 0.3000 0.3200 280,700 +0.00(+0.00%)
Apr 15, 2021 0.3200 0.3200 0.3100 0.3200 121,500 +0.00(+0.00%)
Apr 14, 2021 0.2900 0.3200 0.2900 0.3200 334,650 +0.03(+10.34%)
Apr 13, 2021 0.2700 0.3100 0.2700 0.2900 240,000 +0.01(+3.57%)
Apr 12, 2021 0.2500 0.2800 0.2500 0.2800 60,500 +0.01(+3.70%)
Apr 09, 2021 0.2600 0.3100 0.2600 0.2700 70,126 +0.01(+3.85%)
Apr 08, 2021 0.2800 0.2800 0.2600 0.2600 1,203,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 82,000 -0.02(-7.14%)
Apr 06, 2021 0.3100 0.3100 0.2800 0.2800 48,083 -0.03(-9.68%)
Apr 05, 2021 0.3200 0.3200 0.3100 0.3100 14,130 +0.01(+3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 30, 2021 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Mar 29, 2021 0.3300 0.3500 0.3300 0.3300 114,500 +0.00(+0.00%)
Mar 26, 2021 0.3000 0.3300 0.3000 0.3300 261,000 +0.04(+13.79%)
Mar 25, 2021 0.3300 0.3300 0.2900 0.2900 52,800 -0.02(-6.45%)
Mar 24, 2021 0.2900 0.3100 0.2900 0.3100 5,874 +0.01(+3.33%)
Mar 23, 2021 0.3300 0.3300 0.3000 0.3000 106,050 +0.00(+0.00%)
Mar 22, 2021 0.3450 0.3450 0.3000 0.3000 12,600 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 46,000 +0.00(+0.00%)
Mar 18, 2021 0.2950 0.3000 0.2900 0.3000 217,500 +0.01(+3.45%)
Mar 17, 2021 0.2600 0.2900 0.2600 0.2900 124,630 +0.04(+16.00%)
Mar 16, 2021 0.2350 0.2600 0.2250 0.2500 157,500 +0.02(+6.38%)
Mar 15, 2021 0.2350 0.2350 0.2300 0.2350 103,000 -0.01(-2.08%)
Mar 12, 2021 0.2500 0.2500 0.2400 0.2400 67,500 +0.01(+4.35%)
Mar 11, 2021 0.2300 0.2400 0.2300 0.2300 13,000 +0.01(+4.55%)
Mar 10, 2021 0.2550 0.2550 0.2200 0.2200 53,500 -0.05(-16.98%)
Mar 09, 2021 0.2600 0.2650 0.2550 0.2650 90,000 -0.01(-1.85%)
Mar 08, 2021 0.3000 0.3000 0.2600 0.2700 210,500 -0.03(-10.00%)
Mar 05, 2021 0.2900 0.3000 0.2900 0.3000 27,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.