Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 25, 2021 0.1650 0.1700 0.1500 0.1650 171,720 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 22, 2021 0.1550 0.1600 0.1550 0.1600 3,384 +0.01(+3.23%)
Feb 19, 2021 0.1600 0.1600 0.1550 0.1550 67,500 +0.00(+0.00%)
Feb 18, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Feb 17, 2021 0.1650 0.1650 0.1500 0.1500 158,900 -0.01(-3.23%)
Feb 16, 2021 0.1600 0.1600 0.1550 0.1550 54,900 -0.02(-11.43%)
Feb 11, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1800 0.1700 0.1800 400,387 +0.01(+9.09%)
Feb 05, 2021 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Feb 04, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.1650 0.1500 0.1650 19,884 +0.01(+6.45%)
Feb 02, 2021 0.1650 0.1700 0.1550 0.1550 79,400 +0.01(+3.33%)
Jan 28, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 3,723 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1500 0.1300 0.1300 23,000 -0.02(-13.33%)
Jan 14, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1550 0.1500 0.1500 32,900 -0.01(-6.25%)
Jan 12, 2021 0.1600 0.1600 0.1600 0.1600 66,500 +0.01(+3.23%)
Jan 11, 2021 0.1550 0.1550 0.1550 0.1550 27,500 -0.01(-6.06%)
Jan 08, 2021 0.1600 0.1650 0.1600 0.1650 16,000 +0.00(+0.00%)
Jan 07, 2021 0.1650 0.1650 0.1650 0.1650 6,667 +0.02(+10.00%)
Jan 06, 2021 0.1650 0.1650 0.1500 0.1500 140,500 -0.01(-6.25%)
Jan 05, 2021 0.1600 0.1700 0.1600 0.1600 269,000 +0.01(+6.67%)
Jan 04, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 29, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 22, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 21, 2020 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 54,500 +0.01(+6.67%)
Dec 17, 2020 0.1450 0.1500 0.1450 0.1500 96,500 +0.00(+0.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Dec 11, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 10, 2020 0.1550 0.1550 0.1450 0.1450 48,918 -0.01(-6.45%)
Dec 09, 2020 0.1550 0.1550 0.1550 0.1550 19,000 -0.02(-8.82%)
Dec 08, 2020 0.1650 0.1700 0.1650 0.1700 47,000 +0.02(+9.68%)
Dec 07, 2020 0.1550 0.1550 0.1550 418 +0.00(+0.00%)
Dec 04, 2020 0.1550 0.1550 0.1550 0.1550 8,000 -0.01(-3.13%)
Dec 03, 2020 0.1700 0.1700 0.1600 0.1600 7,700 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.