Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.719 2.850 2.717 2.752 35,253 +0.06(+2.32%)
Sep 29, 2021 2.821 2.840 2.650 2.689 42,246 -0.11(-3.93%)
Sep 28, 2021 2.880 3.040 2.790 2.800 37,032 -0.06(-2.11%)
Sep 27, 2021 2.900 2.900 2.804 2.860 26,479 +0.05(+1.78%)
Sep 24, 2021 2.870 3.000 2.810 2.810 54,997 -0.01(-0.35%)
Sep 23, 2021 3.000 3.079 2.780 2.820 24,551 -0.17(-5.67%)
Sep 22, 2021 2.890 3.150 2.812 2.989 79,517 +0.11(+3.93%)
Sep 21, 2021 2.700 2.970 2.620 2.876 42,199 +0.31(+11.92%)
Sep 20, 2021 2.590 2.640 2.540 2.570 58,056 -0.02(-0.77%)
Sep 17, 2021 2.720 2.767 2.550 2.590 55,339 -0.13(-4.78%)
Sep 16, 2021 2.650 2.771 2.650 2.720 27,769 -0.03(-1.27%)
Sep 15, 2021 2.700 2.880 2.700 2.755 24,305 +0.04(+1.66%)
Sep 14, 2021 2.624 2.720 2.600 2.710 25,649 +0.10(+3.83%)
Sep 13, 2021 2.757 2.757 2.520 2.610 82,600 -0.13(-4.89%)
Sep 10, 2021 2.815 2.821 2.700 2.744 24,892 -0.07(-2.35%)
Sep 09, 2021 2.860 2.930 2.800 2.810 26,668 -0.12(-4.10%)
Sep 08, 2021 3.060 3.061 2.880 2.930 42,278 -0.13(-4.24%)
Sep 07, 2021 2.931 3.112 2.931 3.060 21,497 +0.00(+0.00%)
Sep 03, 2021 2.987 3.110 2.954 3.060 29,587 +0.09(+3.00%)
Sep 02, 2021 3.030 3.040 2.890 2.971 20,100 -0.08(-2.60%)
Sep 01, 2021 3.152 3.184 3.050 3.050 11,395 -0.02(-0.65%)
Aug 31, 2021 3.096 3.123 3.045 3.070 11,602 +0.10(+3.37%)
Aug 30, 2021 3.000 3.058 2.960 2.970 14,798 -0.05(-1.64%)
Aug 27, 2021 2.800 3.020 2.777 3.020 55,720 +0.29(+10.61%)
Aug 26, 2021 2.837 3.240 2.690 2.730 86,749 -0.04(-1.44%)
Aug 25, 2021 2.860 2.932 2.751 2.770 57,390 -0.17(-5.78%)
Aug 24, 2021 2.970 2.974 2.910 2.940 27,518 +0.04(+1.38%)
Aug 23, 2021 2.905 3.030 2.850 2.900 24,352 +0.16(+5.79%)
Aug 20, 2021 2.710 2.890 2.680 2.741 44,762 +0.06(+2.29%)
Aug 19, 2021 2.840 2.961 2.670 2.680 81,693 -0.22(-7.59%)
Aug 18, 2021 3.050 3.050 2.870 2.900 35,315 -0.08(-2.75%)
Aug 17, 2021 2.980 3.040 2.900 2.982 27,754 -0.03(-0.93%)
Aug 16, 2021 3.101 3.101 2.970 3.010 36,574 -0.07(-2.27%)
Aug 13, 2021 3.100 3.200 3.070 3.080 66,165 +0.07(+2.32%)
Aug 12, 2021 3.070 3.120 3.010 3.010 19,446 -0.04(-1.31%)
Aug 11, 2021 3.080 3.127 3.050 3.050 31,612 -0.03(-0.97%)
Aug 10, 2021 3.130 3.150 3.050 3.080 34,965 -0.03(-0.96%)
Aug 09, 2021 3.225 3.270 3.050 3.110 122,861 -0.18(-5.47%)
Aug 06, 2021 3.394 3.450 3.270 3.290 80,156 -0.24(-6.80%)
Aug 05, 2021 3.410 3.570 3.346 3.530 39,705 +0.18(+5.37%)
Aug 04, 2021 3.700 3.850 3.284 3.350 84,340 -0.29(-7.93%)
Aug 03, 2021 3.900 3.918 3.586 3.639 99,983 -0.24(-6.22%)
Aug 02, 2021 3.875 4.100 3.875 3.880 86,393 +0.07(+1.87%)
Jul 30, 2021 3.350 3.809 3.350 3.809 222,867 +0.49(+14.90%)
Jul 29, 2021 3.411 3.500 3.262 3.315 83,901 -0.06(-1.63%)
Jul 28, 2021 3.450 3.630 3.160 3.370 79,696 +0.44(+15.02%)
Jul 27, 2021 2.890 3.034 2.810 2.930 24,911 +0.05(+1.74%)
Jul 26, 2021 2.730 2.960 2.667 2.880 57,727 +0.15(+5.51%)
Jul 23, 2021 2.751 2.789 2.730 2.730 15,438 -0.00(-0.03%)
Jul 22, 2021 2.870 2.970 2.720 2.731 31,054 -0.16(-5.52%)
Jul 21, 2021 2.836 2.940 2.793 2.890 23,809 +0.10(+3.44%)
Jul 20, 2021 2.640 2.824 2.480 2.794 73,141 +0.12(+4.64%)
Jul 19, 2021 2.780 2.798 2.400 2.670 183,308 -0.18(-6.32%)
Jul 16, 2021 3.067 3.067 2.800 2.850 130,435 -0.18(-6.00%)
Jul 15, 2021 3.300 3.320 3.001 3.032 100,961 -0.34(-10.03%)
Jul 14, 2021 3.565 3.640 3.340 3.370 22,276 -0.05(-1.46%)
Jul 13, 2021 3.348 3.420 3.320 3.420 36,452 +0.06(+1.79%)
Jul 12, 2021 3.210 3.420 3.181 3.360 108,023 +0.10(+3.07%)
Jul 09, 2021 3.090 3.280 3.090 3.260 50,024 +0.12(+3.82%)
Jul 08, 2021 3.233 3.285 2.980 3.140 103,240 -0.16(-4.85%)
Jul 07, 2021 3.300 3.410 3.251 3.300 18,176 +0.02(+0.61%)
Jul 06, 2021 3.470 3.560 3.160 3.280 77,604 -0.28(-7.87%)
Jul 02, 2021 3.535 3.600 3.464 3.560 42,721 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.