Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0036 -0.0001 (-2.70%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0630 0.0630 0.0600 0.0613 875,900 -0.00(-2.70%)
Aug 30, 2021 0.0630 0.0665 0.0600 0.0630 1,754,221 -0.00(-4.55%)
Aug 27, 2021 0.0670 0.0670 0.0620 0.0660 862,325 -0.00(-0.75%)
Aug 26, 2021 0.0830 0.0830 0.0645 0.0665 3,740,544 -0.01(-11.92%)
Aug 25, 2021 0.0620 0.0755 0.0620 0.0755 2,577,993 +0.01(+11.85%)
Aug 24, 2021 0.0760 0.0760 0.0650 0.0675 930,952 -0.00(-5.06%)
Aug 23, 2021 0.0789 0.0830 0.0665 0.0711 1,588,877 -0.01(-8.85%)
Aug 20, 2021 0.0830 0.0830 0.0725 0.0780 1,449,517 -0.00(-2.50%)
Aug 19, 2021 0.0800 0.0830 0.0700 0.0800 2,611,454 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0825 0.0732 0.0800 2,626,346 +0.00(+2.83%)
Aug 17, 2021 0.0785 0.0800 0.0739 0.0778 3,130,070 +0.00(+6.58%)
Aug 16, 2021 0.0680 0.0750 0.0640 0.0730 4,721,048 +0.01(+12.31%)
Aug 13, 2021 0.0635 0.0690 0.0590 0.0650 640,170 +0.00(+7.44%)
Aug 12, 2021 0.0550 0.0650 0.0550 0.0605 1,151,118 +0.00(+4.31%)
Aug 11, 2021 0.0632 0.0650 0.0521 0.0580 1,509,105 -0.01(-10.77%)
Aug 10, 2021 0.0660 0.0690 0.0611 0.0650 364,485 -0.00(-1.52%)
Aug 09, 2021 0.0710 0.0730 0.0600 0.0660 775,816 -0.00(-7.04%)
Aug 06, 2021 0.0719 0.0720 0.0516 0.0710 959,811 +0.00(+0.00%)
Aug 05, 2021 0.0652 0.0730 0.0652 0.0710 982,656 +0.00(+1.43%)
Aug 04, 2021 0.0660 0.0700 0.0611 0.0700 982,210 +0.00(+0.00%)
Aug 03, 2021 0.0785 0.0800 0.0640 0.0700 1,252,922 -0.00(-6.67%)
Aug 02, 2021 0.0600 0.0750 0.0545 0.0750 1,766,512 +0.01(+25.00%)
Jul 30, 2021 0.0599 0.0600 0.0535 0.0600 882,269 +0.00(+5.26%)
Jul 29, 2021 0.0515 0.0600 0.0500 0.0570 1,388,289 +0.01(+10.04%)
Jul 28, 2021 0.0560 0.0600 0.0500 0.0518 1,305,766 -0.00(-3.18%)
Jul 27, 2021 0.0610 0.0610 0.0510 0.0535 2,319,240 -0.01(-10.83%)
Jul 26, 2021 0.0400 0.0627 0.0371 0.0600 3,063,506 +0.02(+53.06%)
Jul 23, 2021 0.0361 0.0418 0.0360 0.0392 695,468 +0.00(+2.62%)
Jul 22, 2021 0.0400 0.0400 0.0360 0.0382 203,644 +0.00(+0.26%)
Jul 21, 2021 0.0400 0.0400 0.0364 0.0381 573,214 -0.00(-2.31%)
Jul 20, 2021 0.0350 0.0399 0.0350 0.0390 536,771 +0.00(+4.00%)
Jul 19, 2021 0.0390 0.0399 0.0340 0.0375 970,413 -0.00(-3.85%)
Jul 16, 2021 0.0401 0.0413 0.0380 0.0390 582,084 -0.00(-4.18%)
Jul 15, 2021 0.0425 0.0443 0.0400 0.0407 1,156,411 -0.00(-4.91%)
Jul 14, 2021 0.0437 0.0460 0.0425 0.0428 567,462 -0.00(-3.82%)
Jul 13, 2021 0.0488 0.0510 0.0430 0.0445 440,192 -0.00(-3.26%)
Jul 12, 2021 0.0475 0.0495 0.0431 0.0460 761,895 -0.00(-4.17%)
Jul 09, 2021 0.0610 0.0610 0.0425 0.0480 882,724 -0.00(-1.03%)
Jul 08, 2021 0.0619 0.0619 0.0460 0.0485 910,236 -0.01(-19.17%)
Jul 07, 2021 0.0449 0.0619 0.0400 0.0600 1,700,471 +0.02(+39.21%)
Jul 06, 2021 0.0495 0.0497 0.0400 0.0431 1,655,124 -0.00(-8.30%)
Jul 02, 2021 0.0490 0.0500 0.0440 0.0470 874,064 +0.00(+5.62%)
Jul 01, 2021 0.0500 0.0510 0.0431 0.0445 821,617 -0.01(-12.57%)
Jun 30, 2021 0.0506 0.0528 0.0475 0.0509 982,142 +0.00(+1.80%)
Jun 29, 2021 0.0490 0.0528 0.0480 0.0500 879,888 +0.00(+4.17%)
Jun 28, 2021 0.0501 0.0539 0.0480 0.0480 1,558,791 -0.01(-9.77%)
Jun 25, 2021 0.0530 0.0555 0.0510 0.0532 768,473 -0.00(-0.37%)
Jun 24, 2021 0.0551 0.0560 0.0525 0.0534 681,542 -0.00(-5.82%)
Jun 23, 2021 0.0570 0.0600 0.0560 0.0567 737,116 -0.00(-0.53%)
Jun 22, 2021 0.0555 0.0600 0.0555 0.0570 717,393 +0.00(+2.15%)
Jun 21, 2021 0.0600 0.0600 0.0553 0.0558 1,398,513 -0.00(-5.42%)
Jun 18, 2021 0.0575 0.0600 0.0575 0.0590 332,995 +0.00(+1.72%)
Jun 17, 2021 0.0590 0.0600 0.0575 0.0580 1,019,687 -0.00(-1.86%)
Jun 16, 2021 0.0597 0.0619 0.0590 0.0591 793,106 -0.00(-1.17%)
Jun 15, 2021 0.0600 0.0620 0.0575 0.0598 1,203,786 -0.00(-3.08%)
Jun 14, 2021 0.0690 0.0690 0.0600 0.0617 1,091,552 -0.00(-5.08%)
Jun 11, 2021 0.0698 0.0698 0.0600 0.0650 1,433,994 +0.00(+0.78%)
Jun 10, 2021 0.0680 0.0700 0.0639 0.0645 893,339 +0.00(+2.71%)
Jun 09, 2021 0.0750 0.0750 0.0600 0.0628 1,048,752 +0.00(+2.11%)
Jun 08, 2021 0.0620 0.0620 0.0600 0.0615 1,186,294 +0.00(+0.82%)
Jun 07, 2021 0.0630 0.0670 0.0600 0.0610 1,799,866 -0.00(-5.43%)
Jun 04, 2021 0.0621 0.0690 0.0621 0.0645 605,754 +0.00(+0.62%)
Jun 03, 2021 0.0686 0.0735 0.0611 0.0641 1,163,583 -0.01(-8.30%)
Jun 02, 2021 0.0710 0.0730 0.0610 0.0699 2,682,770 -0.00(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.