Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1350 0.1400 0.1300 0.1400 371,500 -0.00(-3.45%)
Mar 30, 2021 0.1400 0.1500 0.1400 0.1450 386,500 +0.01(+7.41%)
Mar 29, 2021 0.1300 0.1350 0.1300 0.1350 63,500 +0.01(+3.85%)
Mar 26, 2021 0.1300 0.1300 0.1250 0.1300 44,499 +0.01(+4.00%)
Mar 25, 2021 0.1350 0.1350 0.1200 0.1250 165,888 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 110,000 -0.01(-7.41%)
Mar 23, 2021 0.1400 0.1400 0.1300 0.1350 500,500 -0.01(-6.90%)
Mar 22, 2021 0.1400 0.1450 0.1400 0.1450 106,800 -0.01(-3.33%)
Mar 19, 2021 0.1500 0.1500 0.1450 0.1500 148,250 +0.00(+0.00%)
Mar 18, 2021 0.1450 0.1500 0.1450 0.1500 128,000 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 12, 2021 0.1450 0.1450 0.1450 0.1450 14,900 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1450 0.1450 107,500 -0.01(-3.33%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1500 0.1450 0.1500 16,500 +0.00(+0.00%)
Mar 08, 2021 0.1450 0.1500 0.1450 0.1500 14,500 +0.01(+3.45%)
Mar 05, 2021 0.1500 0.1500 0.1450 0.1450 10,100 -0.01(-6.45%)
Mar 04, 2021 0.1500 0.1550 0.1500 0.1550 11,100 +0.00(+0.00%)
Mar 03, 2021 0.1600 0.1600 0.1550 0.1550 69,500 -0.01(-6.06%)
Mar 02, 2021 0.1450 0.1650 0.1450 0.1650 118,500 +0.02(+10.00%)
Feb 26, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 25, 2021 0.1650 0.1700 0.1500 0.1650 171,720 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 22, 2021 0.1550 0.1600 0.1550 0.1600 3,384 +0.01(+3.23%)
Feb 19, 2021 0.1600 0.1600 0.1550 0.1550 67,500 +0.00(+0.00%)
Feb 18, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Feb 17, 2021 0.1650 0.1650 0.1500 0.1500 158,900 -0.01(-3.23%)
Feb 16, 2021 0.1600 0.1600 0.1550 0.1550 54,900 -0.02(-11.43%)
Feb 11, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2021 0.1700 0.1800 0.1700 0.1800 400,387 +0.01(+9.09%)
Feb 05, 2021 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Feb 04, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.1650 0.1500 0.1650 19,884 +0.01(+6.45%)
Feb 02, 2021 0.1650 0.1700 0.1550 0.1550 79,400 +0.01(+3.33%)
Jan 28, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 3,723 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1500 0.1300 0.1300 23,000 -0.02(-13.33%)
Jan 14, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1550 0.1500 0.1500 32,900 -0.01(-6.25%)
Jan 12, 2021 0.1600 0.1600 0.1600 0.1600 66,500 +0.01(+3.23%)
Jan 11, 2021 0.1550 0.1550 0.1550 0.1550 27,500 -0.01(-6.06%)
Jan 08, 2021 0.1600 0.1650 0.1600 0.1650 16,000 +0.00(+0.00%)
Jan 07, 2021 0.1650 0.1650 0.1650 0.1650 6,667 +0.02(+10.00%)
Jan 06, 2021 0.1650 0.1650 0.1500 0.1500 140,500 -0.01(-6.25%)
Jan 05, 2021 0.1600 0.1700 0.1600 0.1600 269,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.