Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 11, 2021 0.1000 0.1050 0.1000 0.1000 439,184 -0.00(-4.76%)
Feb 10, 2021 0.1100 0.1100 0.0950 0.1050 621,110 +0.00(+5.00%)
Feb 09, 2021 0.1050 0.1050 0.1000 0.1000 1,654,010 +0.00(+0.00%)
Feb 08, 2021 0.0700 0.1100 0.0700 0.1000 2,460,151 +0.01(+11.11%)
Feb 05, 2021 0.0700 0.0950 0.0700 0.0900 1,303,800 +0.02(+38.46%)
Feb 04, 2021 0.0650 0.0650 0.0600 0.0650 215,250 +0.01(+8.33%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0600 308,900 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0800 0.0600 0.0600 276,600 +0.00(+9.09%)
Feb 01, 2021 0.0600 0.0600 0.0550 0.0550 166,434 -0.01(-15.38%)
Jan 29, 2021 0.0600 0.0650 0.0600 0.0650 48,400 +0.01(+8.33%)
Jan 28, 2021 0.0600 0.0650 0.0600 0.0600 171,500 -0.01(-7.69%)
Jan 27, 2021 0.0750 0.0750 0.0600 0.0650 215,930 -0.01(-13.33%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+0.00%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 176,500 +0.00(+7.14%)
Jan 22, 2021 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0700 0.0700 0.0700 1,270 +0.01(+16.67%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 19, 2021 0.0750 0.0750 0.0700 0.0700 47,500 -0.00(-6.67%)
Jan 18, 2021 0.0750 0.0750 0.0650 0.0750 33,500 +0.00(+0.00%)
Jan 15, 2021 0.0800 0.0800 0.0700 0.0750 68,400 -0.01(-6.25%)
Jan 14, 2021 0.0800 0.0800 0.0700 0.0800 98,533 +0.01(+6.67%)
Jan 13, 2021 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 76,150 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0800 0.0650 0.0750 228,165 +0.01(+25.00%)
Jan 08, 2021 0.0550 0.0600 0.0550 0.0600 163,100 +0.01(+20.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0550 0.0500 0.0500 261,883 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0500 0.0500 102,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.