Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.870 3.000 2.820 2.956 21,852 +0.11(+3.72%)
Mar 30, 2021 2.841 2.920 2.820 2.850 35,891 -0.09(-3.06%)
Mar 29, 2021 3.000 3.036 2.870 2.940 37,277 -0.04(-1.34%)
Mar 26, 2021 2.929 3.068 2.895 2.980 20,800 +0.24(+8.76%)
Mar 25, 2021 2.760 2.836 2.730 2.740 32,548 -0.08(-2.84%)
Mar 24, 2021 2.836 2.955 2.813 2.820 51,129 +0.00(+0.02%)
Mar 23, 2021 2.970 2.980 2.800 2.820 53,669 -0.17(-5.70%)
Mar 22, 2021 3.105 3.105 2.990 2.990 45,085 -0.08(-2.76%)
Mar 19, 2021 3.150 3.150 3.075 3.075 9,200 -0.00(-0.16%)
Mar 18, 2021 3.140 3.153 3.060 3.080 48,004 -0.06(-1.87%)
Mar 17, 2021 3.160 3.169 3.020 3.139 64,209 -0.04(-1.20%)
Mar 16, 2021 3.265 3.265 3.120 3.177 22,442 -0.03(-0.83%)
Mar 15, 2021 3.250 3.342 3.176 3.204 79,175 +0.03(+1.07%)
Mar 12, 2021 3.054 3.217 3.050 3.170 46,300 +0.04(+1.27%)
Mar 11, 2021 3.140 3.300 3.070 3.130 81,263 +0.08(+2.62%)
Mar 10, 2021 3.182 3.268 3.050 3.050 75,029 -0.07(-2.24%)
Mar 09, 2021 3.068 3.170 2.990 3.120 117,058 +0.12(+4.00%)
Mar 08, 2021 3.100 3.160 2.954 3.000 100,985 +0.03(+1.01%)
Mar 05, 2021 2.930 3.010 2.910 2.970 61,300 +0.06(+2.06%)
Mar 04, 2021 2.979 3.070 2.810 2.910 185,651 -0.05(-1.69%)
Mar 03, 2021 3.000 3.110 2.912 2.960 91,925 -0.33(-10.03%)
Mar 02, 2021 3.298 3.300 3.026 3.290 70,317 +0.12(+3.84%)
Mar 01, 2021 3.350 3.520 3.110 3.168 69,030 -0.25(-7.22%)
Feb 26, 2021 3.385 3.433 3.220 3.415 72,700 +0.05(+1.41%)
Feb 25, 2021 3.584 3.610 3.250 3.368 119,567 +0.01(+0.41%)
Feb 24, 2021 3.200 3.518 3.160 3.354 119,333 +0.22(+7.07%)
Feb 23, 2021 3.800 3.800 2.750 3.132 519,040 -0.75(-19.27%)
Feb 22, 2021 3.876 4.110 3.815 3.880 74,944 +0.03(+0.81%)
Feb 19, 2021 4.170 4.170 3.820 3.849 123,900 +0.02(+0.50%)
Feb 18, 2021 4.020 4.099 3.770 3.830 63,090 -0.12(-3.04%)
Feb 17, 2021 4.300 4.350 3.860 3.950 144,133 -0.30(-7.04%)
Feb 16, 2021 4.252 4.649 4.200 4.249 100,967 +0.02(+0.57%)
Feb 12, 2021 3.994 4.227 3.924 4.225 44,800 +0.25(+6.29%)
Feb 11, 2021 3.899 4.010 3.820 3.975 50,238 +0.10(+2.68%)
Feb 10, 2021 3.950 4.180 3.506 3.871 87,537 -0.13(-3.31%)
Feb 09, 2021 3.970 4.250 3.970 4.004 81,386 -0.10(-2.35%)
Feb 08, 2021 3.753 4.100 3.740 4.100 89,732 +0.37(+9.92%)
Feb 05, 2021 3.880 3.880 3.590 3.730 120,100 +0.12(+3.25%)
Feb 04, 2021 3.690 3.790 3.480 3.612 86,464 -0.07(-1.83%)
Feb 03, 2021 3.960 3.960 3.648 3.680 131,945 -0.13(-3.41%)
Feb 02, 2021 3.790 3.900 3.510 3.810 129,927 -0.08(-2.04%)
Feb 01, 2021 3.670 4.030 3.500 3.889 222,859 +0.38(+10.98%)
Jan 29, 2021 3.587 3.700 3.430 3.505 229,400 +0.06(+1.88%)
Jan 28, 2021 3.188 3.730 3.075 3.440 302,630 +0.54(+18.62%)
Jan 27, 2021 2.580 3.210 2.460 2.900 193,904 +0.40(+15.89%)
Jan 26, 2021 2.100 2.535 2.100 2.502 209,460 +0.50(+25.12%)
Jan 25, 2021 2.100 2.160 1.950 2.000 67,725 -0.05(-2.44%)
Jan 22, 2021 1.730 2.090 1.730 2.050 32,000 +0.15(+8.13%)
Jan 21, 2021 1.793 1.905 1.721 1.896 23,661 +0.04(+1.93%)
Jan 20, 2021 1.900 1.940 1.795 1.860 16,860 -0.03(-1.74%)
Jan 19, 2021 1.843 1.920 1.778 1.893 53,535 -0.01(-0.37%)
Jan 15, 2021 1.690 1.950 1.661 1.900 88,800 +0.21(+12.41%)
Jan 14, 2021 1.440 1.758 1.440 1.690 68,805 +0.20(+13.44%)
Jan 13, 2021 1.526 1.640 1.490 1.490 21,315 -0.01(-0.71%)
Jan 12, 2021 1.450 1.520 1.450 1.501 45,593 +0.05(+3.49%)
Jan 11, 2021 1.520 1.520 1.450 1.450 37,535 -0.07(-4.61%)
Jan 08, 2021 1.570 1.590 1.370 1.520 92,500 -0.09(-5.59%)
Jan 07, 2021 1.583 1.620 1.530 1.610 46,235 +0.02(+1.44%)
Jan 06, 2021 1.600 1.658 1.510 1.587 95,035 +0.11(+7.20%)
Jan 05, 2021 1.500 1.531 1.425 1.480 125,472 +0.10(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.