Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2483 -0.0017 (-0.68%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.100 8.250 7.900 8.050 32,600 -0.26(-3.13%)
Feb 25, 2021 8.550 8.570 8.250 8.310 19,950 -0.29(-3.37%)
Feb 24, 2021 8.360 8.930 8.250 8.600 35,723 +0.37(+4.50%)
Feb 23, 2021 8.620 8.625 7.810 8.230 40,405 -0.39(-4.52%)
Feb 22, 2021 9.070 9.390 8.620 8.620 52,014 -0.48(-5.27%)
Feb 19, 2021 9.480 9.480 9.030 9.100 42,500 -0.32(-3.40%)
Feb 18, 2021 9.320 9.470 9.160 9.420 46,139 +0.12(+1.29%)
Feb 17, 2021 9.360 9.550 9.110 9.300 57,298 -0.34(-3.53%)
Feb 16, 2021 9.270 9.650 9.110 9.640 65,739 +0.47(+5.13%)
Feb 12, 2021 8.790 9.450 8.790 9.170 51,200 +0.27(+3.03%)
Feb 11, 2021 9.100 9.160 8.660 8.900 53,654 -0.50(-5.32%)
Feb 10, 2021 9.680 10.09 9.120 9.400 135,602 -0.14(-1.47%)
Feb 09, 2021 9.100 10.07 9.020 9.540 494,274 +0.39(+4.26%)
Feb 08, 2021 8.670 9.200 8.510 9.150 67,634 +0.40(+4.58%)
Feb 05, 2021 8.980 8.980 8.460 8.750 26,600 +0.10(+1.15%)
Feb 04, 2021 8.600 8.780 8.440 8.650 41,660 +0.12(+1.41%)
Feb 03, 2021 8.450 8.750 8.214 8.530 34,693 +0.05(+0.59%)
Feb 02, 2021 8.200 8.500 8.200 8.480 47,098 +0.26(+3.16%)
Feb 01, 2021 8.190 8.500 8.190 8.220 27,868 +0.04(+0.49%)
Jan 29, 2021 9.000 9.200 8.180 8.180 89,700 -0.71(-7.99%)
Jan 28, 2021 8.060 9.210 7.760 8.890 285,913 +0.78(+9.62%)
Jan 27, 2021 8.120 8.430 8.080 8.110 57,549 -0.06(-0.73%)
Jan 26, 2021 8.230 8.230 8.100 8.170 20,523 -0.06(-0.73%)
Jan 25, 2021 8.330 8.430 8.071 8.230 38,325 -0.20(-2.37%)
Jan 22, 2021 8.280 8.480 8.280 8.430 19,400 +0.10(+1.20%)
Jan 21, 2021 8.200 8.410 8.200 8.330 30,472 +0.10(+1.22%)
Jan 20, 2021 8.220 8.490 8.200 8.230 25,409 -0.04(-0.48%)
Jan 19, 2021 8.490 8.490 8.200 8.270 29,869 -0.15(-1.78%)
Jan 15, 2021 8.110 8.460 8.110 8.420 36,200 +0.32(+3.95%)
Jan 14, 2021 8.400 8.640 8.100 8.100 86,532 -0.30(-3.57%)
Jan 13, 2021 8.730 8.800 8.310 8.400 39,491 -0.34(-3.89%)
Jan 12, 2021 8.120 8.740 8.060 8.740 104,237 +0.51(+6.20%)
Jan 11, 2021 8.040 8.350 7.840 8.230 23,349 +0.13(+1.60%)
Jan 08, 2021 8.080 8.160 7.799 8.100 43,700 +0.07(+0.87%)
Jan 07, 2021 7.790 8.160 7.700 8.030 59,772 +0.17(+2.16%)
Jan 06, 2021 7.580 8.020 7.580 7.860 50,844 +0.28(+3.69%)
Jan 05, 2021 7.310 7.770 7.310 7.580 53,609 +0.27(+3.69%)
Jan 04, 2021 7.160 7.480 7.130 7.310 37,911 +0.05(+0.69%)
Dec 31, 2020 7.260 7.260 7.260 85,098 +0.00(+0.00%)
Dec 30, 2020 7.390 7.590 7.170 7.260 85,098 -0.12(-1.63%)
Dec 29, 2020 7.790 8.040 7.360 7.380 74,749 -0.73(-9.00%)
Dec 28, 2020 8.000 8.250 7.900 8.110 70,433 -0.07(-0.86%)
Dec 24, 2020 8.080 8.250 8.060 8.180 29,100 +0.00(+0.00%)
Dec 23, 2020 8.090 8.400 8.000 8.180 66,791 -0.27(-3.20%)
Dec 22, 2020 8.530 8.700 8.150 8.450 136,697 -0.25(-2.87%)
Dec 21, 2020 8.600 9.060 8.500 8.700 156,949 -0.38(-4.19%)
Dec 18, 2020 8.950 9.200 8.450 9.080 821,700 +1.45(+19.00%)
Dec 17, 2020 8.150 8.200 7.610 7.630 737,720 -0.47(-5.80%)
Dec 16, 2020 7.790 8.390 7.790 8.100 202,312 +0.27(+3.45%)
Dec 15, 2020 8.160 8.400 7.610 7.830 340,221 -0.48(-5.78%)
Dec 14, 2020 8.200 8.930 7.890 8.310 1,302,158 -0.45(-5.14%)
Dec 11, 2020 13.11 15.19 8.460 8.760 61,744,500 +2.63(+42.90%)
Dec 10, 2020 6.250 6.360 6.000 6.130 323,439 -0.12(-1.92%)
Dec 09, 2020 6.340 6.362 6.210 6.250 32,662 -0.15(-2.34%)
Dec 08, 2020 6.650 6.700 6.250 6.400 40,484 -0.16(-2.44%)
Dec 07, 2020 6.710 6.750 6.550 6.560 18,539 -0.19(-2.81%)
Dec 04, 2020 6.850 6.900 6.664 6.750 14,900 -0.01(-0.15%)
Dec 03, 2020 6.640 6.760 6.580 6.760 14,185 +0.06(+0.90%)
Dec 02, 2020 6.640 6.700 6.560 6.700 22,222 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.