Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.510	2.579	2.420	2.460	45,923	+0.02(+0.82%)
Dec 30, 2021	2.420	2.590	2.410	2.440	186,726	+0.04(+1.67%)
Dec 29, 2021	2.580	2.599	2.390	2.400	131,989	-0.19(-7.38%)
Dec 28, 2021	2.700	2.759	2.520	2.591	110,168	-0.10(-3.68%)
Dec 27, 2021	2.940	2.950	2.630	2.690	238,141	-0.25(-8.35%)
Dec 23, 2021	2.950	3.072	2.850	2.935	191,030	-0.02(-0.51%)
Dec 22, 2021	3.090	3.250	2.850	2.950	268,623	-0.19(-6.05%)
Dec 21, 2021	3.150	3.293	3.110	3.140	84,782	+0.01(+0.32%)
Dec 20, 2021	3.070	3.316	3.030	3.130	214,732	+0.02(+0.64%)
Dec 17, 2021	3.290	3.443	3.060	3.110	259,996	-0.21(-6.33%)
Dec 16, 2021	3.300	3.490	3.300	3.320	149,800	+0.01(+0.30%)
Dec 15, 2021	3.420	3.680	3.220	3.310	606,518	-0.12(-3.62%)
Dec 14, 2021	3.500	3.770	3.280	3.434	758,343	-0.08(-2.16%)
Dec 13, 2021	3.290	3.680	3.180	3.510	637,584	+0.30(+9.35%)
Dec 10, 2021	3.830	3.830	3.160	3.210	1,189,134	-0.83(-20.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.