Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.072 3.190 3.069 3.140 25,392 +0.07(+2.28%)
Dec 30, 2021 3.120 3.130 3.040 3.070 49,826 -0.03(-0.97%)
Dec 29, 2021 3.120 3.130 3.068 3.100 23,340 +0.01(+0.32%)
Dec 28, 2021 3.000 3.190 3.000 3.090 12,265 -0.01(-0.32%)
Dec 27, 2021 3.170 3.190 3.040 3.100 27,209 -0.08(-2.51%)
Dec 23, 2021 3.120 3.200 3.077 3.180 52,062 +0.02(+0.63%)
Dec 22, 2021 3.059 3.190 3.059 3.160 36,864 +0.12(+3.95%)
Dec 21, 2021 3.000 3.050 2.980 3.040 17,217 +0.15(+5.19%)
Dec 20, 2021 3.085 3.110 2.890 2.890 84,128 -0.15(-5.06%)
Dec 17, 2021 2.980 3.110 2.925 3.044 119,651 +0.24(+8.71%)
Dec 16, 2021 2.750 2.930 2.750 2.800 53,345 +0.15(+5.66%)
Dec 15, 2021 2.660 2.690 2.611 2.650 22,618 -0.05(-1.85%)
Dec 14, 2021 2.732 2.813 2.670 2.700 24,016 -0.07(-2.53%)
Dec 13, 2021 2.790 2.860 2.690 2.770 41,381 -0.01(-0.36%)
Dec 10, 2021 2.740 2.790 2.680 2.780 107,557 +0.09(+3.35%)
Dec 09, 2021 2.720 2.770 2.672 2.690 11,249 -0.06(-2.07%)
Dec 08, 2021 2.850 2.850 2.747 2.747 8,169 -0.01(-0.47%)
Dec 07, 2021 2.650 2.870 2.640 2.760 110,445 +0.16(+6.15%)
Dec 06, 2021 2.560 2.650 2.460 2.600 32,300 +0.12(+4.84%)
Dec 03, 2021 2.530 2.570 2.410 2.480 83,893 -0.09(-3.50%)
Dec 02, 2021 2.640 2.740 2.540 2.570 60,073 -0.06(-2.28%)
Dec 01, 2021 2.728 2.820 2.584 2.630 55,029 -0.05(-1.87%)
Nov 30, 2021 2.721 2.773 2.510 2.680 92,382 -0.01(-0.37%)
Nov 29, 2021 2.811 2.856 2.650 2.690 57,768 -0.07(-2.68%)
Nov 26, 2021 2.820 2.850 2.720 2.764 14,405 -0.09(-3.02%)
Nov 24, 2021 2.868 2.908 2.764 2.850 22,484 +0.03(+1.08%)
Nov 23, 2021 2.879 2.930 2.770 2.820 26,489 -0.06(-2.10%)
Nov 22, 2021 3.050 3.100 2.800 2.880 96,811 -0.21(-6.80%)
Nov 19, 2021 3.160 3.210 3.090 3.090 31,401 -0.01(-0.32%)
Nov 18, 2021 3.350 3.100 3.100 3.100 30,358 -0.13(-4.02%)
Nov 17, 2021 3.200 3.300 3.200 3.230 28,099 +0.03(+0.94%)
Nov 16, 2021 3.284 3.284 3.150 3.200 37,934 -0.07(-2.14%)
Nov 15, 2021 3.410 3.410 3.263 3.270 17,111 -0.11(-3.25%)
Nov 12, 2021 3.504 3.550 3.320 3.380 37,584 -0.11(-3.14%)
Nov 11, 2021 3.350 3.490 3.343 3.490 24,341 +0.16(+4.79%)
Nov 10, 2021 3.440 3.330 70,381 -0.03(-0.89%)
Nov 09, 2021 3.200 3.384 3.178 3.360 49,235 +0.18(+5.56%)
Nov 08, 2021 3.054 3.270 2.880 3.183 47,770 +0.11(+3.52%)
Nov 05, 2021 3.000 3.075 2.970 3.075 35,482 +0.08(+2.50%)
Nov 04, 2021 3.000 3.050 2.960 3.000 67,455 +0.09(+3.09%)
Nov 03, 2021 2.984 3.010 2.870 2.910 65,914 -0.01(-0.31%)
Nov 02, 2021 3.090 3.150 2.900 2.919 62,393 -0.10(-3.34%)
Nov 01, 2021 3.006 3.050 2.964 3.020 41,702 +0.00(+0.00%)
Oct 29, 2021 3.050 3.050 2.900 3.020 36,903 -0.04(-1.31%)
Oct 28, 2021 3.067 3.090 3.038 3.060 18,030 +0.03(+0.99%)
Oct 27, 2021 3.083 3.115 3.020 3.030 35,330 -0.01(-0.33%)
Oct 26, 2021 3.000 3.050 3.040 17,209 +0.02(+0.64%)
Oct 25, 2021 3.150 3.150 2.865 3.021 44,791 -0.12(-3.80%)
Oct 22, 2021 3.180 3.321 3.099 3.140 45,582 +0.02(+0.64%)
Oct 21, 2021 3.115 3.130 3.094 3.120 45,404 +0.07(+2.31%)
Oct 20, 2021 2.990 3.050 2.911 3.050 20,461 +0.09(+3.02%)
Oct 19, 2021 2.954 2.980 2.869 2.960 20,769 +0.04(+1.37%)
Oct 18, 2021 2.913 2.980 2.850 2.920 16,839 +0.00(+0.00%)
Oct 15, 2021 2.830 2.980 2.800 2.920 25,399 +0.06(+2.10%)
Oct 14, 2021 2.870 2.960 2.820 2.860 52,168 +0.04(+1.33%)
Oct 13, 2021 2.750 2.924 2.750 2.822 52,156 +0.08(+3.01%)
Oct 12, 2021 2.776 2.776 2.724 2.740 20,861 -0.01(-0.54%)
Oct 11, 2021 2.750 2.770 2.730 2.755 7,797 +0.03(+1.06%)
Oct 08, 2021 2.840 2.850 2.710 2.726 18,907 -0.04(-1.59%)
Oct 07, 2021 2.740 2.820 2.710 2.770 20,307 +0.04(+1.34%)
Oct 06, 2021 2.730 2.770 2.614 2.733 32,945 -0.04(-1.53%)
Oct 05, 2021 2.760 2.816 2.701 2.776 14,298 +0.01(+0.21%)
Oct 04, 2021 2.800 2.870 2.746 2.770 55,181 +0.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.