Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0350 0.0400 0.0350 0.0400 279,578 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Aug 26, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 122,000 -0.01(-20.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Aug 20, 2020 0.0350 0.0500 0.0350 0.0500 47,500 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0500 0.0400 0.0500 5,200 +0.01(+11.11%)
Aug 18, 2020 0.0500 0.0500 0.0450 0.0450 83,999 -0.01(-18.18%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 46,999 +0.00(+10.00%)
Aug 14, 2020 0.0600 0.0600 0.0500 0.0500 20,999 -0.01(-16.67%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 10, 2020 0.0500 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0600 0.0500 0.0500 75,000 -0.01(-16.67%)
Aug 06, 2020 0.0350 0.0600 0.0350 0.0600 432,500 +0.02(+50.00%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Aug 04, 2020 0.0500 0.0500 0.0450 0.0450 127,100 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jul 27, 2020 0.0600 0.0600 0.0500 0.0500 36,020 -0.01(-23.08%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Jul 23, 2020 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Jul 22, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 8,500 -0.00(-9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 09, 2020 0.0550 0.0550 0.0500 0.0500 43,000 -0.00(-9.09%)
Jul 08, 2020 0.0600 0.0600 0.0550 0.0550 20,164 -0.01(-15.38%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-7.69%)
Jun 25, 2020 0.0750 0.0750 0.0650 0.0650 49,534 -0.01(-13.33%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 18, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 5,154 -0.00(-6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 202,500 +0.01(+16.67%)
Jun 10, 2020 0.0600 0.0600 0.0550 0.0600 58,500 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0500 0.0600 300,250 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0600 479,146 +0.01(+20.00%)
Jun 05, 2020 0.0400 0.0500 0.0400 0.0500 31,000 +0.01(+25.00%)
Jun 04, 2020 0.0350 0.0400 0.0350 0.0400 84,100 -0.00(-11.11%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.