Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 28, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 27, 2020 0.1450 0.1550 0.1450 0.1550 30,000 +0.01(+10.71%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1400 50,000 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1400 0.1400 0.1400 10,400 -0.01(-6.67%)
Jul 22, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.02(+15.38%)
Jul 21, 2020 0.1450 0.1450 0.1300 0.1300 79,801 -0.02(-16.13%)
Jul 20, 2020 0.1550 0.1550 0.1550 150 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1600 0.1550 0.1550 5,000 +0.01(+10.71%)
Jul 14, 2020 0.1400 0.1400 0.1400 0.1400 6,000 -0.02(-12.50%)
Jul 10, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 09, 2020 0.1450 0.1450 0.1450 0.1450 12,000 -0.02(-9.38%)
Jul 08, 2020 0.1600 0.1600 0.1600 255 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.1600 0.1600 0.1600 1,001 +0.00(+0.00%)
Jul 02, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1650 0.1600 0.1600 5,001 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jun 12, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1850 0.1800 0.1850 15,500 +0.02(+12.12%)
Jun 10, 2020 0.1650 0.1650 0.1650 0.1650 825 -0.01(-5.71%)
Jun 09, 2020 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jun 08, 2020 0.1650 0.1850 0.1650 0.1800 265,300 +0.02(+16.13%)
Jun 04, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 03, 2020 0.1550 0.1700 0.1550 0.1700 10,000 -0.00(-2.86%)
May 28, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 27, 2020 0.1450 0.1900 0.1450 0.1750 468,074 +0.03(+20.69%)
May 22, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 21, 2020 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
May 19, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 14, 2020 0.1050 0.1250 0.1050 0.1250 57,500 -0.02(-13.79%)
May 12, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 11, 2020 0.1800 0.1800 0.1500 0.1500 173,552 -0.01(-6.25%)
May 08, 2020 0.1700 0.1700 0.1600 0.1600 17,100 -0.01(-5.88%)
May 07, 2020 0.1800 0.1800 0.1700 0.1700 8,500 -0.00(-2.86%)
May 06, 2020 0.1650 0.1750 0.1650 0.1750 402,200 +0.03(+20.69%)
May 05, 2020 0.1400 0.1700 0.1400 0.1450 262,010 -0.01(-3.33%)
May 04, 2020 0.1650 0.1650 0.1200 0.1500 107,755 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.