Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0050 (+3.85%)
Official Closing Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2800 0.2850 0.2600 0.2600 84,834 -0.02(-7.14%)
May 28, 2020 0.2700 0.2800 0.2600 0.2800 54,100 +0.01(+3.70%)
May 27, 2020 0.2900 0.3050 0.2600 0.2700 98,305 -0.03(-10.00%)
May 26, 2020 0.3000 0.3000 0.2900 0.3000 59,500 +0.00(+0.00%)
May 25, 2020 0.3050 0.3050 0.3000 0.3000 13,500 -0.01(-1.64%)
May 22, 2020 0.3100 0.3100 0.3000 0.3050 104,357 +0.01(+1.67%)
May 21, 2020 0.3050 0.3100 0.2950 0.3000 109,000 +0.01(+1.69%)
May 20, 2020 0.3100 0.3100 0.2950 0.2950 151,745 -0.02(-4.84%)
May 19, 2020 0.2600 0.3100 0.2600 0.3100 514,950 +0.05(+19.23%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 14, 2020 0.2450 0.2500 0.2450 0.2500 100,000 +0.00(+0.00%)
May 13, 2020 0.2500 0.2600 0.2500 0.2500 423,305 +0.00(+0.00%)
May 12, 2020 0.2500 0.2500 0.2300 0.2500 140,000 +0.00(+0.00%)
May 11, 2020 0.2500 0.2500 0.2450 0.2500 58,950 +0.01(+4.17%)
May 08, 2020 0.2250 0.2500 0.2200 0.2400 312,496 +0.01(+6.67%)
May 07, 2020 0.2050 0.2250 0.2000 0.2250 265,000 +0.02(+12.50%)
May 06, 2020 0.2000 0.2050 0.2000 0.2000 22,000 +0.00(+0.00%)
May 05, 2020 0.2050 0.2050 0.2000 0.2000 63,455 +0.00(+0.00%)
May 04, 2020 0.2050 0.2050 0.2000 0.2000 137,500 +0.00(+0.00%)
May 01, 2020 0.2050 0.2050 0.2000 0.2000 30,500 +0.01(+2.56%)
Apr 30, 2020 0.2000 0.2050 0.1950 0.1950 21,717 -0.01(-4.88%)
Apr 29, 2020 0.2050 0.2050 0.2050 0.2050 40,000 +0.01(+7.89%)
Apr 28, 2020 0.2100 0.2100 0.1900 0.1900 58,700 -0.02(-9.52%)
Apr 27, 2020 0.2050 0.2100 0.2000 0.2100 28,080 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2100 0.2000 0.2100 48,200 +0.01(+5.00%)
Apr 23, 2020 0.2100 0.2100 0.2000 0.2000 38,750 -0.04(-16.67%)
Apr 22, 2020 0.1900 0.2400 0.1900 0.2400 356,450 +0.04(+23.08%)
Apr 21, 2020 0.1950 0.2000 0.1800 0.1950 123,300 -0.02(-9.30%)
Apr 20, 2020 0.2300 0.2300 0.2150 0.2150 27,600 -0.01(-2.27%)
Apr 17, 2020 0.2300 0.2500 0.2100 0.2200 124,508 -0.01(-6.38%)
Apr 16, 2020 0.2550 0.2550 0.2350 0.2350 28,354 +0.00(+0.00%)
Apr 15, 2020 0.2700 0.2700 0.2300 0.2350 34,250 -0.03(-9.62%)
Apr 14, 2020 0.2550 0.2700 0.2550 0.2600 246,500 +0.01(+4.00%)
Apr 13, 2020 0.2250 0.2550 0.2250 0.2500 204,480 +0.04(+16.28%)
Apr 09, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 08, 2020 0.2000 0.2000 0.2000 0.2000 60,000 -0.00(-2.44%)
Apr 07, 2020 0.1950 0.2050 0.1950 0.2050 185,500 +0.01(+5.13%)
Apr 06, 2020 0.1850 0.1950 0.1850 0.1950 105,500 +0.01(+5.41%)
Apr 03, 2020 0.1800 0.1950 0.1800 0.1850 169,820 -0.01(-2.63%)
Apr 02, 2020 0.1650 0.1900 0.1600 0.1900 273,250 +0.03(+18.75%)
Apr 01, 2020 0.1600 0.1600 0.1600 0.1600 13,500 -0.01(-3.03%)
Mar 31, 2020 0.1400 0.1650 0.1400 0.1650 462,120 +0.02(+13.79%)
Mar 30, 2020 0.1500 0.1500 0.1450 0.1450 35,200 +0.00(+0.00%)
Mar 27, 2020 0.1500 0.1500 0.1450 0.1450 66,250 -0.01(-3.33%)
Mar 26, 2020 0.1450 0.1500 0.1450 0.1500 122,500 +0.01(+3.45%)
Mar 25, 2020 0.1500 0.1500 0.1450 0.1450 80,920 +0.02(+16.00%)
Mar 23, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 20, 2020 0.1400 0.1400 0.1350 0.1350 36,500 +0.01(+3.85%)
Mar 19, 2020 0.1050 0.1550 0.1050 0.1300 99,500 +0.02(+18.18%)
Mar 18, 2020 0.1350 0.1350 0.1100 0.1100 22,987 +0.01(+10.00%)
Mar 17, 2020 0.1000 0.1350 0.1000 0.1000 1,052,195 +0.01(+11.11%)
Mar 16, 2020 0.0700 0.0900 0.0700 0.0900 25,998 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Mar 12, 2020 0.0800 0.0950 0.0800 0.0950 21,500 +0.01(+18.75%)
Mar 11, 2020 0.1100 0.1100 0.0800 0.0800 40,000 -0.02(-23.81%)
Mar 10, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Mar 06, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 05, 2020 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Mar 04, 2020 0.1150 0.1150 0.1150 0.1150 405 +0.00(+0.00%)
Mar 03, 2020 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.