Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.250 1.260 1.130 1.230 897,200 -0.03(-2.38%)
May 28, 2020 1.210 1.290 1.200 1.260 1,185,304 +0.07(+5.88%)
May 27, 2020 1.170 1.270 1.030 1.190 1,891,866 +0.02(+1.71%)
May 26, 2020 1.400 1.500 1.000 1.170 5,717,506 -0.13(-10.00%)
May 22, 2020 1.030 1.390 1.030 1.300 4,096,800 +0.28(+27.45%)
May 21, 2020 1.030 1.170 1.000 1.020 3,721,304 +0.03(+3.03%)
May 20, 2020 0.8500 1.020 0.8500 0.9900 1,616,118 +0.08(+8.79%)
May 19, 2020 0.9500 0.9600 0.8100 0.9100 1,389,839 -0.03(-3.19%)
May 18, 2020 0.9800 1.030 0.8110 0.9400 3,024,410 -0.03(-3.09%)
May 15, 2020 0.7900 0.9900 0.7200 0.9700 7,644,000 +0.23(+31.08%)
May 14, 2020 0.7100 0.7500 0.6800 0.7400 441,215 +0.03(+3.74%)
May 13, 2020 0.7500 0.7767 0.6500 0.7133 932,314 -0.04(-4.89%)
May 12, 2020 0.7300 0.7900 0.7300 0.7500 1,452,700 +0.02(+2.74%)
May 11, 2020 0.7100 0.7800 0.6700 0.7300 4,051,779 +0.09(+14.89%)
May 08, 2020 0.5910 0.6400 0.5800 0.6354 763,000 +0.05(+7.69%)
May 07, 2020 0.5800 0.6200 0.5700 0.5900 882,348 +0.03(+5.36%)
May 06, 2020 0.6000 0.6000 0.5500 0.5600 385,935 +0.00(+0.00%)
May 05, 2020 0.6400 0.6400 0.5600 0.5600 805,476 -0.05(-7.82%)
May 04, 2020 0.6700 0.6700 0.6000 0.6075 773,609 -0.01(-2.35%)
May 01, 2020 0.6700 0.6800 0.6000 0.6221 1,191,700 -0.09(-12.38%)
Apr 30, 2020 0.6100 0.8700 0.5800 0.7100 10,250,045 +0.12(+20.34%)
Apr 29, 2020 0.5400 0.6100 0.5400 0.5900 1,325,775 +0.06(+11.32%)
Apr 28, 2020 0.5700 0.5700 0.5100 0.5300 498,320 -0.02(-3.28%)
Apr 27, 2020 0.5006 0.5598 0.5000 0.5480 1,263,400 +0.04(+7.45%)
Apr 24, 2020 0.4800 0.5300 0.4800 0.5100 1,098,300 +0.03(+6.47%)
Apr 23, 2020 0.4680 0.4790 0.4583 0.4790 296,163 +0.01(+1.91%)
Apr 22, 2020 0.4800 0.4800 0.4500 0.4700 532,112 -0.01(-1.88%)
Apr 21, 2020 0.4780 0.4900 0.4500 0.4790 567,468 +0.00(+0.21%)
Apr 20, 2020 0.4700 0.4900 0.4601 0.4780 470,197 -0.00(-0.21%)
Apr 17, 2020 0.4800 0.4800 0.4600 0.4790 385,600 +0.01(+1.91%)
Apr 16, 2020 0.4800 0.4900 0.4500 0.4700 393,733 -0.01(-1.61%)
Apr 15, 2020 0.5000 0.5100 0.4650 0.4777 556,776 -0.04(-7.24%)
Apr 14, 2020 0.4501 0.5400 0.4501 0.5150 3,331,387 +0.07(+14.44%)
Apr 13, 2020 0.4700 0.4700 0.4400 0.4500 394,014 +0.00(+0.33%)
Apr 09, 2020 0.4800 0.4800 0.4454 0.4485 597,900 -0.01(-1.67%)
Apr 08, 2020 0.4591 0.4700 0.4399 0.4561 396,003 +0.01(+1.94%)
Apr 07, 2020 0.4500 0.4709 0.4402 0.4474 152,271 -0.01(-2.95%)
Apr 06, 2020 0.4588 0.4800 0.4500 0.4610 316,727 +0.02(+5.01%)
Apr 03, 2020 0.4400 0.4600 0.4200 0.4390 297,700 +0.02(+4.55%)
Apr 02, 2020 0.4676 0.4799 0.4195 0.4199 675,159 -0.05(-10.66%)
Apr 01, 2020 0.5000 0.5100 0.4600 0.4700 425,843 -0.02(-4.18%)
Mar 31, 2020 0.5465 0.5499 0.4700 0.4905 1,135,273 -0.01(-1.90%)
Mar 30, 2020 0.5000 0.5700 0.4800 0.5000 1,248,541 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5202 0.4950 0.5000 238,200 -0.03(-5.66%)
Mar 26, 2020 0.5334 0.5649 0.5020 0.5300 392,453 -0.00(-0.02%)
Mar 25, 2020 0.4900 0.5500 0.4852 0.5301 554,424 +0.03(+6.02%)
Mar 24, 2020 0.4900 0.5000 0.4600 0.5000 597,260 +0.02(+4.17%)
Mar 23, 2020 0.4900 0.4900 0.4500 0.4800 443,006 -0.02(-3.42%)
Mar 20, 2020 0.5149 0.5400 0.4800 0.4970 570,900 -0.00(-0.60%)
Mar 19, 2020 0.4900 0.5200 0.4700 0.5000 763,098 -0.02(-2.91%)
Mar 18, 2020 0.4987 0.5323 0.4700 0.5150 724,288 +0.03(+6.19%)
Mar 17, 2020 0.5200 0.5528 0.4810 0.4850 430,586 +0.02(+3.19%)
Mar 16, 2020 0.5700 0.5900 0.4600 0.4700 571,140 -0.10(-17.54%)
Mar 13, 2020 0.6000 0.6300 0.5600 0.5700 487,100 -0.02(-3.39%)
Mar 12, 2020 0.6000 0.6400 0.5500 0.5900 2,068,387 -0.19(-24.36%)
Mar 11, 2020 0.8780 0.9400 0.7790 0.7800 1,084,035 -0.08(-9.30%)
Mar 10, 2020 0.8900 0.9700 0.8300 0.8600 497,870 -0.01(-1.15%)
Mar 09, 2020 0.9200 0.9700 0.8400 0.8700 477,084 -0.09(-9.72%)
Mar 06, 2020 1.030 1.080 0.9600 0.9637 2,041,200 +0.04(+4.75%)
Mar 05, 2020 0.8500 0.9200 0.8200 0.9200 531,686 +0.07(+8.81%)
Mar 04, 2020 0.8610 0.9100 0.8024 0.8455 338,687 -0.03(-3.92%)
Mar 03, 2020 0.8500 0.8900 0.8400 0.8800 246,271 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.