Indicators

Prada Spa (OP: PRDSF )

7.500 +0.110 (+1.49%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		3.080	3.080	3.080	0	-0.35(-10.20%)
May 14, 2020		3.430	3.430	3.430	0	+0.33(+10.65%)
May 11, 2020		3.100	3.100	3.100	0	-0.12(-3.88%)
Apr 28, 2020		3.225	3.225	3.225	0	+0.00(+0.00%)
Apr 27, 2020		3.225	3.225	3.225	2	+0.00(+0.00%)
Apr 24, 2020	3.225	3.225	3.225	3.225	400	-0.17(-5.15%)
Apr 22, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Apr 20, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Apr 17, 2020		3.400	3.400	3.400	25	+0.00(+0.00%)
Apr 16, 2020		3.400	3.400	3.400	30	+0.00(+0.00%)
Apr 15, 2020	3.400	3.400	3.400	3.400	1,001	+0.90(+36.00%)
Apr 09, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 24, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 23, 2020		2.500	2.500	2.500	20	+0.00(+0.00%)
Mar 18, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 13, 2020		2.500	2.500	2.500	0	-0.50(-16.67%)
Mar 11, 2020		3.000	3.000	3.000	0	-0.28(-8.54%)
Mar 09, 2020		3.280	3.280	3.280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.