Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Nov 27, 2020 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Nov 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 20, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1750 0.1700 0.1700 17,500 +0.01(+6.25%)
Nov 18, 2020 0.1650 0.1700 0.1600 0.1600 156,000 -0.01(-5.88%)
Nov 17, 2020 0.1450 0.1700 0.1450 0.1700 35,500 +0.05(+36.00%)
Nov 16, 2020 0.1250 0.1400 0.1200 0.1250 116,500 +0.01(+8.70%)
Nov 13, 2020 0.1200 0.1200 0.1150 0.1150 19,000 +0.01(+4.55%)
Nov 12, 2020 0.1100 0.1300 0.1100 0.1100 402,000 +0.00(+0.00%)
Nov 11, 2020 0.1150 0.1150 0.1100 0.1100 65,500 -0.01(-8.33%)
Nov 10, 2020 0.1100 0.1250 0.1100 0.1200 61,000 -0.06(-33.33%)
Nov 09, 2020 0.1800 0.1800 0.1800 240 +0.00(+0.00%)
Nov 04, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1800 0.1150 0.1800 97,500 +0.06(+56.52%)
Oct 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 23, 2020 0.0950 0.1400 0.0950 0.1400 335,000 +0.05(+47.37%)
Oct 22, 2020 0.0950 0.0950 0.0900 0.0950 255,500 -0.01(-5.00%)
Oct 21, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Oct 20, 2020 0.1050 0.1050 0.1000 0.1000 21,500 -0.01(-9.09%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 76,000 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2020 0.1100 0.1100 0.1100 0.1100 48,500 +0.00(+0.00%)
Oct 06, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 64,500 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Oct 01, 2020 0.1250 0.1250 0.1200 0.1200 176,040 +0.00(+0.00%)
Sep 30, 2020 0.1200 0.1250 0.1200 0.1200 226,000 -0.01(-7.69%)
Sep 29, 2020 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Sep 28, 2020 0.1350 0.1350 0.1350 0.1350 72,500 +0.01(+3.85%)
Sep 25, 2020 0.1300 0.1350 0.1250 0.1300 278,500 +0.01(+8.33%)
Sep 24, 2020 0.1100 0.1200 0.1100 0.1200 32,500 +0.01(+9.09%)
Sep 18, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 14, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 11, 2020 0.1100 0.1100 0.1100 0.1100 129,000 -0.01(-4.35%)
Sep 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 08, 2020 0.1250 0.1250 0.1100 0.1100 218,000 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.