Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2250 0.2200 0.2200 46,000 +0.01(+2.33%)
Oct 29, 2020 0.2200 0.2200 0.2150 0.2150 3,000 +0.00(+0.00%)
Oct 28, 2020 0.2250 0.2250 0.2150 0.2150 142,988 -0.02(-6.52%)
Oct 27, 2020 0.2300 0.2300 0.2300 0.2300 32,350 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2400 0.2300 0.2300 65,250 +0.00(+0.00%)
Oct 23, 2020 0.2400 0.2400 0.2300 0.2300 159,055 -0.00(-2.13%)
Oct 22, 2020 0.2400 0.2450 0.2350 0.2350 94,205 -0.01(-4.08%)
Oct 21, 2020 0.2500 0.2500 0.2450 0.2450 1,800 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2450 0.2400 0.2450 74,242 -0.01(-2.00%)
Oct 19, 2020 0.2550 0.2550 0.2500 0.2500 15,150 +0.00(+0.00%)
Oct 16, 2020 0.2500 0.2500 0.2400 0.2500 46,999 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2500 0.2400 0.2500 80,754 +0.01(+4.17%)
Oct 14, 2020 0.2450 0.2450 0.2400 0.2400 22,400 -0.01(-2.04%)
Oct 13, 2020 0.2500 0.2500 0.2450 0.2450 49,299 -0.01(-3.92%)
Oct 09, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Oct 08, 2020 0.2550 0.2550 0.2400 0.2400 90,873 -0.02(-5.88%)
Oct 07, 2020 0.2550 0.2600 0.2500 0.2550 46,797 +0.00(+0.00%)
Oct 06, 2020 0.2550 0.2600 0.2550 0.2550 92,500 +0.01(+2.00%)
Oct 05, 2020 0.2550 0.2600 0.2500 0.2500 93,838 +0.00(+0.00%)
Oct 02, 2020 0.2500 0.2500 0.2400 0.2500 50,479 +0.01(+4.17%)
Oct 01, 2020 0.2500 0.2600 0.2400 0.2400 68,000 +0.00(+0.00%)
Sep 30, 2020 0.2450 0.2450 0.2400 0.2400 70,259 -0.01(-4.00%)
Sep 29, 2020 0.2600 0.2600 0.2500 0.2500 46,230 -0.02(-5.66%)
Sep 28, 2020 0.2400 0.2650 0.2400 0.2650 74,250 +0.03(+12.77%)
Sep 25, 2020 0.2450 0.2450 0.2350 0.2350 30,050 +0.00(+2.17%)
Sep 24, 2020 0.2350 0.2350 0.2250 0.2300 85,978 +0.00(+0.00%)
Sep 23, 2020 0.2450 0.2500 0.2300 0.2300 41,400 -0.02(-8.00%)
Sep 22, 2020 0.2350 0.2500 0.2350 0.2500 40,966 +0.02(+6.38%)
Sep 21, 2020 0.2400 0.2400 0.2350 0.2350 96,499 -0.02(-6.00%)
Sep 18, 2020 0.2600 0.2600 0.2500 0.2500 30,100 +0.00(+0.00%)
Sep 17, 2020 0.2450 0.2500 0.2400 0.2500 65,640 +0.01(+2.04%)
Sep 16, 2020 0.2450 0.2500 0.2350 0.2450 77,833 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2550 0.2400 0.2450 93,716 -0.01(-2.00%)
Sep 14, 2020 0.2350 0.2500 0.2350 0.2500 68,538 +0.01(+2.04%)
Sep 11, 2020 0.2400 0.2450 0.2400 0.2450 22,690 +0.00(+0.00%)
Sep 10, 2020 0.2400 0.2450 0.2300 0.2450 74,420 +0.01(+2.08%)
Sep 09, 2020 0.2600 0.2600 0.2400 0.2400 83,438 -0.02(-5.88%)
Sep 08, 2020 0.2500 0.2550 0.2500 0.2550 47,500 +0.00(+0.00%)
Sep 04, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2600 0.2550 0.2550 25,885 -0.01(-1.92%)
Sep 02, 2020 0.2700 0.2750 0.2600 0.2600 74,810 -0.01(-3.70%)
Sep 01, 2020 0.2750 0.2800 0.2700 0.2700 44,418 -0.01(-3.57%)
Aug 31, 2020 0.2700 0.2800 0.2600 0.2800 116,789 +0.01(+3.70%)
Aug 28, 2020 0.2700 0.2750 0.2600 0.2700 49,373 -0.01(-3.57%)
Aug 27, 2020 0.2900 0.2900 0.2800 0.2800 29,000 -0.01(-3.45%)
Aug 26, 2020 0.2550 0.2900 0.2550 0.2900 95,700 +0.04(+16.00%)
Aug 25, 2020 0.2600 0.2650 0.2500 0.2500 152,727 -0.02(-5.66%)
Aug 24, 2020 0.2850 0.2950 0.2650 0.2650 152,278 -0.02(-5.36%)
Aug 21, 2020 0.2950 0.2950 0.2800 0.2800 73,797 -0.01(-3.45%)
Aug 20, 2020 0.3050 0.3050 0.2900 0.2900 264,321 -0.02(-4.92%)
Aug 19, 2020 0.3200 0.3200 0.3050 0.3050 97,958 -0.02(-4.69%)
Aug 18, 2020 0.3350 0.3500 0.3200 0.3200 202,518 +0.00(+0.00%)
Aug 17, 2020 0.3300 0.3350 0.3150 0.3200 331,609 -0.01(-3.03%)
Aug 14, 2020 0.3250 0.3300 0.3250 0.3300 18,800 +0.00(+0.00%)
Aug 13, 2020 0.3300 0.3300 0.3300 0.3300 86,984 +0.01(+3.13%)
Aug 12, 2020 0.3200 0.3250 0.3200 0.3200 14,489 +0.00(+0.00%)
Aug 11, 2020 0.3200 0.3200 0.3100 0.3200 148,648 -0.01(-3.03%)
Aug 10, 2020 0.3250 0.3350 0.3200 0.3300 77,252 +0.01(+1.54%)
Aug 07, 2020 0.3400 0.3400 0.3250 0.3250 97,874 -0.02(-5.80%)
Aug 06, 2020 0.3700 0.3700 0.3400 0.3450 135,972 -0.03(-6.76%)
Aug 05, 2020 0.3500 0.3750 0.3500 0.3700 73,242 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.