Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 29, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2020 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+8.33%)
Jan 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2020 0.1350 0.1350 0.1200 0.1200 209,900 -0.02(-11.11%)
Jan 15, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-15.62%)
Jan 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 08, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 5,500 -0.01(-6.25%)
Jan 03, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 02, 2020 0.1450 0.1500 0.1450 0.1500 9,000 -0.02(-9.09%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2019 0.1400 0.1600 0.1400 0.1600 54,500 +0.02(+14.29%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 20, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1350 0.1200 0.1350 316,500 +0.02(+12.50%)
Dec 18, 2019 0.1200 0.1200 0.1200 0.1200 77,000 -0.01(-4.00%)
Dec 17, 2019 0.1400 0.1400 0.1250 0.1250 57,220 -0.01(-3.85%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.02(-16.13%)
Dec 11, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 09, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 05, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 03, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 28, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Nov 26, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 25, 2019 0.1500 0.1500 0.1250 0.1500 87,500 -0.01(-3.23%)
Nov 14, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.