Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1850 0.1950 0.1850 0.1900 55,566 +0.00(+0.00%)
Jan 30, 2019 0.1900 0.1900 0.1850 0.1900 86,000 +0.01(+2.70%)
Jan 29, 2019 0.1850 0.1900 0.1850 0.1850 149,000 -0.01(-5.13%)
Jan 28, 2019 0.1900 0.1950 0.1800 0.1950 272,522 +0.01(+2.63%)
Jan 25, 2019 0.1750 0.1900 0.1700 0.1900 285,000 +0.02(+11.76%)
Jan 24, 2019 0.1850 0.1850 0.1700 0.1700 189,050 -0.02(-10.53%)
Jan 23, 2019 0.1800 0.1900 0.1800 0.1900 86,705 +0.02(+11.76%)
Jan 22, 2019 0.1700 0.1700 0.1700 0.1700 230,000 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1800 0.1750 0.1800 77,551 +0.00(+0.00%)
Jan 18, 2019 0.1850 0.1850 0.1800 0.1800 112,000 -0.01(-5.26%)
Jan 17, 2019 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Jan 16, 2019 0.1850 0.1900 0.1850 0.1900 123,664 +0.01(+2.70%)
Jan 15, 2019 0.2000 0.2000 0.1800 0.1850 81,310 -0.02(-7.50%)
Jan 14, 2019 0.2000 0.2000 0.2000 0.2000 7,050 +0.00(+0.00%)
Jan 11, 2019 0.1900 0.2000 0.1900 0.2000 68,500 +0.00(+0.00%)
Jan 10, 2019 0.2000 0.2000 0.2000 0.2000 20,900 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.2050 0.1900 0.2000 326,500 +0.01(+5.26%)
Jan 08, 2019 0.1900 0.1900 0.1900 0.1900 31,870 +0.00(+0.00%)
Jan 07, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jan 04, 2019 0.1850 0.1900 0.1850 0.1900 242,300 +0.01(+2.70%)
Jan 03, 2019 0.1850 0.1900 0.1850 0.1850 140,825 +0.01(+2.78%)
Jan 02, 2019 0.1850 0.1900 0.1700 0.1800 104,835 +0.00(+0.00%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 28, 2018 0.1750 0.1850 0.1750 0.1850 19,150 -0.01(-2.63%)
Dec 27, 2018 0.1750 0.1900 0.1700 0.1900 176,007 +0.02(+11.76%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 21, 2018 0.1750 0.1850 0.1700 0.1800 82,000 -0.01(-2.70%)
Dec 20, 2018 0.1700 0.1850 0.1700 0.1850 139,504 +0.01(+8.82%)
Dec 19, 2018 0.1750 0.1750 0.1700 0.1700 147,478 -0.00(-2.86%)
Dec 18, 2018 0.1850 0.1900 0.1750 0.1750 220,005 -0.01(-5.41%)
Dec 17, 2018 0.1850 0.1950 0.1850 0.1850 94,050 -0.01(-2.63%)
Dec 14, 2018 0.1900 0.1900 0.1900 0.1900 64,133 -0.01(-2.56%)
Dec 13, 2018 0.2000 0.2000 0.1950 0.1950 119,450 -0.01(-2.50%)
Dec 12, 2018 0.2050 0.2050 0.2000 0.2000 30,161 -0.00(-2.44%)
Dec 11, 2018 0.2000 0.2050 0.1950 0.2050 33,486 +0.01(+5.13%)
Dec 10, 2018 0.1900 0.1950 0.1900 0.1950 62,400 -0.01(-2.50%)
Dec 07, 2018 0.2000 0.2000 0.2000 0.2000 54,000 +0.01(+5.26%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.1900 34,000 -0.01(-2.56%)
Dec 04, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 03, 2018 0.2000 0.2050 0.2000 0.2050 291,365 +0.01(+7.89%)
Nov 30, 2018 0.2000 0.2000 0.1900 0.1900 112,830 +0.01(+5.56%)
Nov 29, 2018 0.1800 0.1800 0.1800 0.1800 215,378 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1850 0.1800 0.1800 215,200 +0.00(+0.00%)
Nov 27, 2018 0.1800 0.1800 0.1750 0.1800 70,139 -0.01(-2.70%)
Nov 26, 2018 0.1800 0.1850 0.1800 0.1850 43,000 +0.01(+2.78%)
Nov 23, 2018 0.1800 0.1850 0.1800 0.1800 41,999 -0.01(-2.70%)
Nov 22, 2018 0.1900 0.1900 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1900 0.1800 0.1850 79,500 +0.00(+0.00%)
Nov 20, 2018 0.1850 0.1900 0.1850 0.1850 52,516 -0.01(-2.63%)
Nov 19, 2018 0.1900 0.1950 0.1900 0.1900 103,500 +0.01(+5.56%)
Nov 16, 2018 0.1900 0.1900 0.1750 0.1800 278,251 -0.02(-7.69%)
Nov 15, 2018 0.1900 0.1950 0.1900 0.1950 29,750 +0.00(+0.00%)
Nov 14, 2018 0.1950 0.1950 0.1900 0.1950 478,200 +0.00(+0.00%)
Nov 13, 2018 0.1950 0.2000 0.1950 0.1950 99,166 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.1950 0.1950 0.1950 34,500 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2000 0.1950 0.1950 20,250 -0.01(-2.50%)
Nov 08, 2018 0.1950 0.2050 0.1950 0.2000 14,800 +0.01(+2.56%)
Nov 07, 2018 0.2100 0.2150 0.1950 0.1950 65,000 -0.01(-7.14%)
Nov 06, 2018 0.2150 0.2250 0.2100 0.2100 92,800 +0.01(+2.44%)
Nov 05, 2018 0.2000 0.2100 0.1900 0.2050 60,300 +0.01(+7.89%)
Nov 02, 2018 0.1900 0.1950 0.1900 0.1900 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.