Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2390 0.2450 0.2200 0.2450 446,300 +0.01(+6.52%)
May 30, 2019 0.2300 0.2400 0.2158 0.2300 577,479 -0.01(-2.34%)
May 29, 2019 0.2450 0.2450 0.2210 0.2355 256,394 -0.01(-3.88%)
May 28, 2019 0.2650 0.2700 0.2350 0.2450 456,622 -0.03(-9.26%)
May 24, 2019 0.2705 0.2800 0.2500 0.2700 468,000 -0.01(-1.93%)
May 23, 2019 0.2850 0.3000 0.2736 0.2753 670,784 -0.01(-3.40%)
May 22, 2019 0.2600 0.2850 0.2500 0.2850 806,712 +0.01(+4.01%)
May 21, 2019 0.2500 0.2800 0.2500 0.2740 383,832 +0.02(+9.60%)
May 20, 2019 0.2599 0.2600 0.2150 0.2500 611,596 +0.00(+0.00%)
May 17, 2019 0.3550 0.3600 0.2440 0.2500 2,651,600 -0.07(-21.88%)
May 16, 2019 0.2125 0.3300 0.2100 0.3200 4,413,783 +0.12(+60.00%)
May 15, 2019 0.2000 0.2099 0.1900 0.2000 237,776 +0.00(+1.52%)
May 14, 2019 0.1830 0.2150 0.1830 0.1970 880,776 +0.02(+11.93%)
May 13, 2019 0.1950 0.2045 0.1710 0.1760 668,718 -0.03(-16.19%)
May 10, 2019 0.2870 0.3200 0.2039 0.2100 2,377,700 -0.08(-28.08%)
May 09, 2019 0.3515 0.3558 0.2840 0.2920 863,112 -0.05(-15.36%)
May 08, 2019 0.4350 0.4351 0.3103 0.3450 2,366,980 -0.07(-17.27%)
May 07, 2019 0.2353 0.4230 0.2205 0.4170 2,513,988 +0.20(+89.12%)
May 06, 2019 0.1730 0.2500 0.1595 0.2205 760,633 +0.05(+28.95%)
May 03, 2019 0.1560 0.1900 0.1560 0.1710 403,200 +0.02(+9.62%)
May 02, 2019 0.1500 0.1640 0.1500 0.1560 100,904 -0.00(-2.19%)
May 01, 2019 0.1420 0.1700 0.1420 0.1595 396,482 +0.01(+10.00%)
Apr 30, 2019 0.1410 0.1453 0.1382 0.1450 253,832 +0.00(+2.11%)
Apr 29, 2019 0.1385 0.1480 0.1305 0.1420 352,987 +0.00(+2.16%)
Apr 26, 2019 0.1183 0.1395 0.1150 0.1390 302,500 +0.02(+15.93%)
Apr 25, 2019 0.1170 0.1200 0.1150 0.1199 559,920 +0.00(+1.01%)
Apr 24, 2019 0.1160 0.1200 0.1150 0.1187 777,868 -0.00(-1.08%)
Apr 23, 2019 0.1325 0.1374 0.1160 0.1200 488,264 -0.01(-9.02%)
Apr 22, 2019 0.1382 0.1441 0.1302 0.1319 272,351 -0.00(-0.23%)
Apr 18, 2019 0.1500 0.1500 0.1310 0.1322 163,300 -0.01(-4.89%)
Apr 17, 2019 0.1400 0.1400 0.1350 0.1390 206,785 +0.00(+0.36%)
Apr 16, 2019 0.1300 0.1450 0.1250 0.1385 611,511 +0.01(+7.36%)
Apr 15, 2019 0.1300 0.1400 0.1200 0.1290 213,697 -0.01(-4.44%)
Apr 12, 2019 0.1400 0.1420 0.1300 0.1350 358,600 -0.01(-3.57%)
Apr 11, 2019 0.1500 0.1599 0.1300 0.1400 840,042 -0.01(-5.08%)
Apr 10, 2019 0.1250 0.1500 0.1150 0.1475 1,137,253 +0.03(+22.92%)
Apr 09, 2019 0.0997 0.1200 0.0997 0.1200 684,744 +0.01(+9.59%)
Apr 08, 2019 0.1050 0.1130 0.1010 0.1095 390,191 +0.00(+4.29%)
Apr 05, 2019 0.1058 0.1100 0.1050 0.1050 136,400 +0.00(+0.00%)
Apr 04, 2019 0.1074 0.1100 0.1018 0.1050 123,076 -0.01(-4.55%)
Apr 03, 2019 0.1215 0.1215 0.1100 0.1100 229,377 -0.01(-8.33%)
Apr 02, 2019 0.1005 0.1225 0.1000 0.1200 340,107 +0.02(+19.40%)
Apr 01, 2019 0.1100 0.1100 0.1000 0.1005 200,415 -0.01(-6.07%)
Mar 29, 2019 0.1100 0.1100 0.1010 0.1070 387,500 -0.00(-2.73%)
Mar 28, 2019 0.1001 0.1110 0.1000 0.1100 286,544 +0.01(+7.74%)
Mar 27, 2019 0.1000 0.1030 0.0974 0.1021 319,917 +0.00(+0.59%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1015 308,758 -0.00(-2.40%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1040 278,978 -0.01(-9.57%)
Mar 22, 2019 0.1190 0.1190 0.1050 0.1150 158,500 +0.01(+4.74%)
Mar 21, 2019 0.1136 0.1180 0.1098 0.1098 315,535 -0.00(-4.19%)
Mar 20, 2019 0.1160 0.1190 0.1110 0.1146 249,484 -0.00(-3.05%)
Mar 19, 2019 0.1110 0.1250 0.1110 0.1182 376,201 -0.01(-5.44%)
Mar 18, 2019 0.1300 0.1300 0.1169 0.1250 233,929 -0.01(-3.85%)
Mar 15, 2019 0.1300 0.1413 0.1137 0.1300 410,500 +0.01(+9.34%)
Mar 14, 2019 0.1110 0.1200 0.1110 0.1189 264,241 -0.00(-0.92%)
Mar 13, 2019 0.1150 0.1250 0.1100 0.1200 384,406 +0.00(+2.13%)
Mar 12, 2019 0.1279 0.1279 0.1150 0.1175 278,799 -0.01(-8.13%)
Mar 11, 2019 0.1300 0.1300 0.1200 0.1279 359,435 +0.00(+1.91%)
Mar 08, 2019 0.1280 0.1350 0.1220 0.1255 219,200 +0.00(+0.40%)
Mar 07, 2019 0.1300 0.1300 0.1210 0.1250 226,552 -0.01(-3.85%)
Mar 06, 2019 0.1320 0.1500 0.1298 0.1300 466,807 -0.01(-8.77%)
Mar 05, 2019 0.1800 0.1800 0.1400 0.1425 371,973 -0.03(-16.18%)
Mar 04, 2019 0.1200 0.1700 0.1200 0.1700 475,644 +0.04(+26.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.