Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.490 7.550 7.470 7.490 206,608 +0.00(+0.00%)
Jul 30, 2019 7.470 7.600 7.470 7.490 212,742 +0.02(+0.27%)
Jul 29, 2019 7.430 7.520 7.430 7.470 195,746 +0.03(+0.40%)
Jul 26, 2019 7.440 7.460 7.410 7.440 144,752 -0.01(-0.13%)
Jul 25, 2019 7.450 7.460 7.420 7.450 131,391 +0.00(+0.00%)
Jul 24, 2019 7.490 7.520 7.440 7.450 174,988 -0.03(-0.40%)
Jul 23, 2019 7.540 7.540 7.430 7.480 213,257 -0.05(-0.66%)
Jul 22, 2019 7.530 7.630 7.470 7.530 214,135 -0.02(-0.26%)
Jul 19, 2019 7.480 7.580 7.470 7.550 280,884 +0.05(+0.67%)
Jul 18, 2019 7.450 7.550 7.450 7.500 316,534 +0.02(+0.27%)
Jul 17, 2019 7.470 7.520 7.420 7.480 123,697 +0.05(+0.67%)
Jul 16, 2019 7.440 7.490 7.420 7.430 198,225 -0.02(-0.27%)
Jul 15, 2019 7.470 7.530 7.430 7.450 128,236 -0.01(-0.13%)
Jul 12, 2019 7.470 7.530 7.420 7.460 243,936 -0.04(-0.53%)
Jul 11, 2019 7.500 7.550 7.410 7.500 358,202 -0.02(-0.27%)
Jul 10, 2019 7.450 7.540 7.450 7.520 80,772 +0.05(+0.67%)
Jul 09, 2019 7.440 7.480 7.390 7.470 205,280 +0.05(+0.67%)
Jul 08, 2019 7.560 7.580 7.410 7.420 190,020 -0.12(-1.59%)
Jul 05, 2019 7.540 7.620 7.530 7.540 88,576 +0.03(+0.40%)
Jul 04, 2019 7.560 7.570 7.470 7.510 145,732 -0.06(-0.79%)
Jul 03, 2019 7.740 7.770 7.540 7.570 109,603 -0.18(-2.32%)
Jul 02, 2019 7.690 7.790 7.690 7.750 431,524 +0.03(+0.39%)
Jun 28, 2019 7.720 7.720 7.720 0 +0.05(+0.65%)
Jun 27, 2019 7.740 7.760 7.660 7.670 208,904 -0.07(-0.90%)
Jun 26, 2019 7.710 7.800 7.630 7.740 197,742 +0.02(+0.26%)
Jun 25, 2019 7.690 7.740 7.690 7.720 237,501 -0.02(-0.26%)
Jun 24, 2019 7.710 8.000 7.690 7.740 309,414 +0.02(+0.26%)
Jun 21, 2019 7.680 7.730 7.530 7.720 3,938,230 +0.02(+0.26%)
Jun 20, 2019 7.740 7.770 7.650 7.700 167,247 -0.04(-0.52%)
Jun 19, 2019 7.660 7.760 7.610 7.740 203,723 +0.05(+0.65%)
Jun 18, 2019 7.710 7.800 7.640 7.690 406,702 +0.00(+0.00%)
Jun 17, 2019 7.610 7.710 7.600 7.690 387,714 +0.09(+1.18%)
Jun 14, 2019 7.710 7.710 7.560 7.600 103,570 -0.12(-1.55%)
Jun 13, 2019 7.760 7.970 7.690 7.720 232,033 -0.05(-0.64%)
Jun 12, 2019 7.470 7.780 7.470 7.770 277,793 +0.29(+3.88%)
Jun 11, 2019 7.440 7.480 7.410 7.480 145,328 +0.06(+0.81%)
Jun 10, 2019 7.450 7.470 7.390 7.420 293,708 +0.01(+0.13%)
Jun 07, 2019 7.460 7.540 7.410 7.410 332,136 -0.04(-0.54%)
Jun 06, 2019 7.500 7.540 7.440 7.450 114,333 -0.05(-0.67%)
Jun 05, 2019 7.470 7.520 7.450 7.500 247,712 +0.04(+0.54%)
Jun 04, 2019 7.460 7.490 7.400 7.460 223,567 +0.00(+0.00%)
Jun 03, 2019 7.520 7.560 7.450 7.460 336,428 -0.08(-1.06%)
May 31, 2019 7.470 7.540 7.450 7.540 155,667 +0.04(+0.53%)
May 30, 2019 7.490 7.520 7.470 7.500 240,424 +0.00(+0.00%)
May 29, 2019 7.500 7.510 7.420 7.500 237,961 -0.01(-0.13%)
May 28, 2019 7.470 7.550 7.470 7.510 306,585 -0.02(-0.27%)
May 27, 2019 7.390 7.570 7.370 7.530 171,235 +0.14(+1.89%)
May 24, 2019 7.400 7.420 7.380 7.390 203,388 +0.00(+0.00%)
May 23, 2019 7.430 7.460 7.360 7.390 760,061 -0.05(-0.67%)
May 22, 2019 7.420 7.460 7.370 7.440 195,256 +0.00(+0.00%)
May 21, 2019 7.440 7.500 7.370 7.440 268,484 -0.02(-0.27%)
May 17, 2019 7.460 7.460 7.460 0 -0.01(-0.13%)
May 16, 2019 7.460 7.520 7.450 7.470 165,248 +0.03(+0.40%)
May 15, 2019 7.390 7.490 7.360 7.440 220,265 +0.03(+0.40%)
May 14, 2019 7.400 7.450 7.330 7.410 1,561,330 +0.02(+0.27%)
May 13, 2019 7.400 7.440 7.320 7.390 677,256 -0.05(-0.67%)
May 10, 2019 7.430 7.480 7.350 7.440 256,742 -0.03(-0.40%)
May 09, 2019 7.360 7.470 7.310 7.470 268,433 -0.03(-0.40%)
May 08, 2019 7.340 7.560 7.320 7.500 2,461,329 +0.15(+2.04%)
May 07, 2019 7.290 7.360 7.290 7.350 427,718 +0.02(+0.27%)
May 06, 2019 7.290 7.400 7.250 7.330 287,740 +0.01(+0.14%)
May 03, 2019 7.310 7.430 7.100 7.320 181,368 +0.02(+0.27%)
May 02, 2019 7.350 7.350 7.210 7.300 67,277 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.