Indicators

Freshworks Inc Cl A (NQ: FRSH )

17.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		6.450	6.450		0	+0.00(+0.00%)
May 21, 2019	6.440	6.450	6.440	6.440	52,580	-0.01(-0.16%)
May 20, 2019	6.440	6.450	6.440	6.450	140,790	+0.00(+0.00%)
May 17, 2019	6.440	6.450	6.440	6.450	15,100	+0.00(+0.00%)
May 16, 2019	6.440	6.450	6.440	6.450	15,211	+0.00(+0.00%)
May 15, 2019	6.440	6.450	6.440	6.450	27,955	+0.01(+0.16%)
May 14, 2019	6.440	6.450	6.440	6.440	18,771	-0.01(-0.16%)
May 13, 2019	6.440	6.450	6.440	6.450	85,440	+0.01(+0.16%)
May 10, 2019	6.450	6.450	6.440	6.440	138,800	-0.01(-0.16%)
May 09, 2019	6.450	6.460	6.445	6.450	257,702	-0.01(-0.15%)
May 08, 2019	6.450	6.460	6.450	6.460	39,509	+0.01(+0.16%)
May 07, 2019	6.450	6.460	6.450	6.450	57,406	-0.01(-0.15%)
May 06, 2019	6.450	6.460	6.450	6.460	126,026	+0.01(+0.16%)
May 03, 2019	6.450	6.460	6.450	6.450	42,800	+0.00(+0.00%)
May 02, 2019	6.460	6.470	6.450	6.450	40,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.