Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1601 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.650 8.054 7.488 7.912 7,588 +0.12(+1.51%)
Apr 29, 2019 7.650 7.812 7.470 7.794 2,704 +0.04(+0.48%)
Apr 26, 2019 7.560 7.812 7.381 7.757 11,366 -0.18(-2.23%)
Apr 25, 2019 8.011 8.055 7.200 7.934 21,130 +0.01(+0.18%)
Apr 24, 2019 8.460 8.460 7.920 7.920 3,523 -0.36(-4.35%)
Apr 23, 2019 7.830 8.820 7.830 8.280 35,879 +0.53(+6.85%)
Apr 22, 2019 8.100 8.100 7.560 7.749 14,391 -0.12(-1.51%)
Apr 18, 2019 8.010 8.280 7.749 7.868 9,711 -0.10(-1.22%)
Apr 17, 2019 8.010 8.190 7.749 7.965 4,069 -0.04(-0.56%)
Apr 16, 2019 8.118 8.371 8.010 8.010 3,418 -0.11(-1.33%)
Apr 15, 2019 8.370 8.370 8.010 8.118 12,759 -0.34(-4.03%)
Apr 12, 2019 8.685 8.999 8.370 8.459 14,044 -0.00(-0.01%)
Apr 11, 2019 8.370 8.698 8.370 8.460 5,632 +0.09(+1.08%)
Apr 10, 2019 8.550 8.550 8.370 8.370 4,742 -0.16(-1.83%)
Apr 09, 2019 8.698 8.964 8.370 8.526 8,200 -0.29(-3.34%)
Apr 08, 2019 8.910 9.180 8.656 8.820 7,579 -0.09(-1.01%)
Apr 05, 2019 8.761 9.565 8.469 8.910 29,955 +0.47(+5.60%)
Apr 04, 2019 8.460 8.729 8.208 8.438 2,569 +0.07(+0.81%)
Apr 03, 2019 8.206 8.502 8.028 8.370 2,957 -0.09(-1.05%)
Apr 02, 2019 8.100 8.459 8.095 8.459 2,614 +0.18(+2.16%)
Apr 01, 2019 8.460 8.460 8.010 8.280 15,801 -0.18(-2.14%)
Mar 29, 2019 8.460 8.639 8.460 8.461 2,466 -0.17(-2.02%)
Mar 28, 2019 8.415 8.864 8.370 8.636 7,125 +0.22(+2.62%)
Mar 27, 2019 8.847 8.847 8.118 8.415 6,582 -0.41(-4.60%)
Mar 26, 2019 9.000 9.000 8.820 8.821 6,911 -0.01(-0.06%)
Mar 25, 2019 9.090 9.090 8.820 8.826 2,179 +0.01(+0.07%)
Mar 22, 2019 8.820 9.000 8.820 8.820 4,888 -0.04(-0.50%)
Mar 21, 2019 9.000 9.180 8.820 8.864 6,324 -0.12(-1.31%)
Mar 20, 2019 9.000 9.001 8.821 8.982 4,984 -0.02(-0.20%)
Mar 19, 2019 8.910 9.360 8.748 9.000 10,776 -0.18(-1.96%)
Mar 18, 2019 9.000 9.360 8.550 9.180 13,454 +0.18(+2.00%)
Mar 15, 2019 9.450 9.900 8.820 9.000 20,988 -0.54(-5.66%)
Mar 14, 2019 9.270 9.540 9.000 9.540 7,602 +0.18(+1.92%)
Mar 13, 2019 9.540 9.540 8.640 9.360 27,917 -0.18(-1.89%)
Mar 12, 2019 9.720 9.720 9.180 9.540 21,902 -0.18(-1.85%)
Mar 11, 2019 9.000 10.35 8.820 9.720 109,468 +1.40(+16.83%)
Mar 08, 2019 8.280 8.366 8.010 8.320 9,611 +0.04(+0.50%)
Mar 07, 2019 8.100 8.411 7.758 8.278 10,001 +0.27(+3.31%)
Mar 06, 2019 8.199 8.370 7.920 8.013 9,471 +0.07(+0.94%)
Mar 05, 2019 7.663 8.460 7.663 7.938 2,768 +0.06(+0.81%)
Mar 04, 2019 8.378 8.550 7.650 7.874 14,032 -0.59(-6.93%)
Mar 01, 2019 8.190 8.640 8.190 8.460 10,055 +0.13(+1.61%)
Feb 28, 2019 8.276 8.639 8.190 8.326 20,462 +0.05(+0.59%)
Feb 27, 2019 7.920 8.456 7.920 8.277 24,883 +0.27(+3.34%)
Feb 26, 2019 8.100 8.100 7.740 8.010 19,984 +0.00(+0.00%)
Feb 25, 2019 8.145 8.145 7.745 8.010 20,604 -0.09(-1.11%)
Feb 22, 2019 7.380 8.190 7.200 8.100 45,577 +0.72(+9.76%)
Feb 21, 2019 7.182 7.380 7.182 7.380 19,461 +0.52(+7.61%)
Feb 20, 2019 6.930 7.290 6.840 6.858 6,157 -0.16(-2.32%)
Feb 19, 2019 7.217 7.379 6.750 7.021 15,742 -0.18(-2.49%)
Feb 15, 2019 7.110 7.560 6.930 7.200 62,655 +0.77(+11.92%)
Feb 14, 2019 6.570 6.660 6.320 6.433 7,809 -0.06(-0.96%)
Feb 13, 2019 6.660 6.840 6.495 6.495 4,638 -0.16(-2.47%)
Feb 12, 2019 6.840 6.930 6.480 6.660 2,585 +0.00(+0.00%)
Feb 11, 2019 7.110 7.110 6.660 6.660 4,349 +0.09(+1.37%)
Feb 08, 2019 6.660 7.110 6.300 6.570 8,466 -0.06(-0.90%)
Feb 07, 2019 6.840 6.840 6.616 6.629 3,115 -0.21(-3.05%)
Feb 06, 2019 6.760 7.110 6.750 6.838 4,233 +0.09(+1.31%)
Feb 05, 2019 7.110 7.200 6.660 6.750 3,395 -0.08(-1.19%)
Feb 04, 2019 6.552 6.986 6.520 6.831 5,732 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.