Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2500 +0.1000 (+66.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.460 8.639 8.460 8.461 2,466 -0.17(-2.02%)
Mar 28, 2019 8.415 8.864 8.370 8.636 7,125 +0.22(+2.62%)
Mar 27, 2019 8.847 8.847 8.118 8.415 6,582 -0.41(-4.60%)
Mar 26, 2019 9.000 9.000 8.820 8.821 6,911 -0.01(-0.06%)
Mar 25, 2019 9.090 9.090 8.820 8.826 2,179 +0.01(+0.07%)
Mar 22, 2019 8.820 9.000 8.820 8.820 4,888 -0.04(-0.50%)
Mar 21, 2019 9.000 9.180 8.820 8.864 6,324 -0.12(-1.31%)
Mar 20, 2019 9.000 9.001 8.821 8.982 4,984 -0.02(-0.20%)
Mar 19, 2019 8.910 9.360 8.748 9.000 10,776 -0.18(-1.96%)
Mar 18, 2019 9.000 9.360 8.550 9.180 13,454 +0.18(+2.00%)
Mar 15, 2019 9.450 9.900 8.820 9.000 20,988 -0.54(-5.66%)
Mar 14, 2019 9.270 9.540 9.000 9.540 7,602 +0.18(+1.92%)
Mar 13, 2019 9.540 9.540 8.640 9.360 27,917 -0.18(-1.89%)
Mar 12, 2019 9.720 9.720 9.180 9.540 21,902 -0.18(-1.85%)
Mar 11, 2019 9.000 10.35 8.820 9.720 109,468 +1.40(+16.83%)
Mar 08, 2019 8.280 8.366 8.010 8.320 9,611 +0.04(+0.50%)
Mar 07, 2019 8.100 8.411 7.758 8.278 10,001 +0.27(+3.31%)
Mar 06, 2019 8.199 8.370 7.920 8.013 9,471 +0.07(+0.94%)
Mar 05, 2019 7.663 8.460 7.663 7.938 2,768 +0.06(+0.81%)
Mar 04, 2019 8.378 8.550 7.650 7.874 14,032 -0.59(-6.93%)
Mar 01, 2019 8.190 8.640 8.190 8.460 10,055 +0.13(+1.61%)
Feb 28, 2019 8.276 8.639 8.190 8.326 20,462 +0.05(+0.59%)
Feb 27, 2019 7.920 8.456 7.920 8.277 24,883 +0.27(+3.34%)
Feb 26, 2019 8.100 8.100 7.740 8.010 19,984 +0.00(+0.00%)
Feb 25, 2019 8.145 8.145 7.745 8.010 20,604 -0.09(-1.11%)
Feb 22, 2019 7.380 8.190 7.200 8.100 45,577 +0.72(+9.76%)
Feb 21, 2019 7.182 7.380 7.182 7.380 19,461 +0.52(+7.61%)
Feb 20, 2019 6.930 7.290 6.840 6.858 6,157 -0.16(-2.32%)
Feb 19, 2019 7.217 7.379 6.750 7.021 15,742 -0.18(-2.49%)
Feb 15, 2019 7.110 7.560 6.930 7.200 62,655 +0.77(+11.92%)
Feb 14, 2019 6.570 6.660 6.320 6.433 7,809 -0.06(-0.96%)
Feb 13, 2019 6.660 6.840 6.495 6.495 4,638 -0.16(-2.47%)
Feb 12, 2019 6.840 6.930 6.480 6.660 2,585 +0.00(+0.00%)
Feb 11, 2019 7.110 7.110 6.660 6.660 4,349 +0.09(+1.37%)
Feb 08, 2019 6.660 7.110 6.300 6.570 8,466 -0.06(-0.90%)
Feb 07, 2019 6.840 6.840 6.616 6.629 3,115 -0.21(-3.05%)
Feb 06, 2019 6.760 7.110 6.750 6.838 4,233 +0.09(+1.31%)
Feb 05, 2019 7.110 7.200 6.660 6.750 3,395 -0.08(-1.19%)
Feb 04, 2019 6.552 6.986 6.520 6.831 5,732 +0.08(+1.20%)
Feb 01, 2019 6.750 6.840 6.480 6.750 5,522 +0.00(+0.00%)
Jan 31, 2019 6.490 6.821 6.480 6.750 2,040 +0.18(+2.73%)
Jan 30, 2019 6.840 6.840 6.509 6.571 2,022 -0.21(-3.11%)
Jan 29, 2019 6.750 6.975 6.507 6.782 3,298 -0.06(-0.86%)
Jan 28, 2019 7.020 7.155 6.503 6.840 2,489 +0.00(+0.00%)
Jan 25, 2019 6.570 7.200 6.570 6.840 4,088 +0.18(+2.72%)
Jan 24, 2019 6.840 6.930 6.225 6.659 14,985 -0.18(-2.64%)
Jan 23, 2019 6.750 7.218 6.750 6.840 2,797 -0.03(-0.37%)
Jan 22, 2019 7.254 7.254 6.768 6.865 13,038 -0.51(-6.98%)
Jan 18, 2019 7.200 7.380 7.110 7.380 11,788 +0.18(+2.51%)
Jan 17, 2019 7.470 7.560 6.931 7.199 9,618 -0.00(-0.01%)
Jan 16, 2019 6.930 7.470 6.750 7.200 44,699 +0.54(+8.11%)
Jan 15, 2019 6.750 7.110 6.570 6.660 17,113 -0.08(-1.20%)
Jan 14, 2019 6.750 6.928 6.580 6.741 1,901 +0.08(+1.22%)
Jan 11, 2019 6.480 7.020 6.480 6.660 16,622 +0.21(+3.21%)
Jan 10, 2019 6.390 6.750 6.334 6.453 1,802 +0.06(+0.99%)
Jan 09, 2019 6.635 6.750 6.295 6.390 3,510 -0.19(-2.87%)
Jan 08, 2019 6.655 6.840 6.362 6.579 5,980 +0.01(+0.14%)
Jan 07, 2019 6.490 6.655 6.490 6.570 3,884 +0.18(+2.82%)
Jan 04, 2019 6.210 6.570 6.030 6.390 7,455 +0.09(+1.43%)
Jan 03, 2019 6.930 6.930 6.233 6.300 9,363 -0.61(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.