Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1250 +0.0150 (+13.64%)
Official Closing Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3300 0.3400 0.3250 0.3250 59,250 -0.05(-13.33%)
Feb 27, 2019 0.3600 0.3750 0.2850 0.3750 399,633 +0.03(+7.14%)
Feb 26, 2019 0.3800 0.3800 0.2400 0.3500 421,912 -0.04(-9.09%)
Feb 25, 2019 0.4150 0.4150 0.3800 0.3850 238,134 -0.02(-3.75%)
Feb 22, 2019 0.3900 0.4000 0.3650 0.4000 229,800 +0.01(+2.56%)
Feb 21, 2019 0.4350 0.4350 0.3850 0.3900 81,823 -0.03(-8.24%)
Feb 20, 2019 0.4950 0.5000 0.4250 0.4250 128,079 -0.05(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.