Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1053 1064 1045 1048 0 -0.20(-0.02%)
Feb 27, 2018 1073 1079 1046 1048 0 -23.92(-2.23%)
Feb 26, 2018 1069 1077 1060 1072 0 +6.29(+0.59%)
Feb 23, 2018 1053 1067 1047 1066 0 +17.99(+1.72%)
Feb 22, 2018 1043 1057 1037 1048 0 +11.69(+1.13%)
Feb 21, 2018 1052 1063 1033 1036 0 -17.97(-1.71%)
Feb 20, 2018 1061 1074 1051 1054 0 -11.98(-1.12%)
Feb 16, 2018 1066 1066 1066 1066 0 +4.98(+0.47%)
Feb 15, 2018 1050 1066 1043 1061 0 +16.91(+1.62%)
Feb 14, 2018 1040 1051 1026 1044 0 -5.52(-0.53%)
Feb 13, 2018 1043 1054 1035 1050 0 +4.77(+0.46%)
Feb 12, 2018 1045 1053 1014 1045 0 +4.59(+0.44%)
Feb 09, 2018 1022 1049 1006 1040 0 +25.06(+2.47%)
Feb 08, 2018 1041 1053 1014 1015 0 -27.85(-2.67%)
Feb 07, 2018 1048 1060 1039 1043 0 -6.71(-0.64%)
Feb 06, 2018 1031 1058 1018 1050 0 -6.40(-0.61%)
Feb 05, 2018 1070 1080 1041 1056 0 -18.04(-1.68%)
Feb 02, 2018 1077 1089 1062 1074 0 -12.63(-1.16%)
Feb 01, 2018 1108 1116 1082 1087 0 -21.80(-1.97%)
Jan 31, 2018 1092 1113 1086 1109 0 +16.00(+1.46%)
Jan 30, 2018 1097 1103 1087 1093 0 -8.57(-0.78%)
Jan 29, 2018 1112 1114 1094 1101 0 -13.93(-1.25%)
Jan 26, 2018 1121 1124 1106 1115 0 -2.82(-0.25%)
Jan 25, 2018 1122 1128 1109 1118 0 -4.91(-0.44%)
Jan 24, 2018 1131 1135 1117 1123 0 -9.49(-0.84%)
Jan 23, 2018 1123 1138 1118 1132 0 +13.23(+1.18%)
Jan 22, 2018 1110 1122 1106 1119 0 +9.66(+0.87%)
Jan 19, 2018 1106 1113 1099 1109 0 +4.19(+0.38%)
Jan 18, 2018 1114 1117 1100 1105 0 -11.59(-1.04%)
Jan 17, 2018 1111 1121 1103 1117 0 +10.27(+0.93%)
Jan 16, 2018 1111 1124 1104 1107 0 -0.35(-0.03%)
Jan 12, 2018 1107 1107 1107 1107 0 -6.92(-0.62%)
Jan 11, 2018 1118 1124 1109 1114 0 -1.87(-0.17%)
Jan 10, 2018 1122 1126 1109 1116 0 -11.76(-1.04%)
Jan 09, 2018 1141 1144 1124 1127 0 -14.30(-1.25%)
Jan 08, 2018 1137 1147 1132 1142 0 +3.79(+0.33%)
Jan 05, 2018 1137 1143 1130 1138 0 +3.17(+0.28%)
Jan 04, 2018 1153 1157 1132 1135 0 -19.48(-1.69%)
Jan 03, 2018 1156 1164 1147 1154 0 -1.54(-0.13%)
Jan 02, 2018 1161 1166 1151 1156 0 -1.82(-0.16%)
Dec 29, 2017 1158 1158 1158 1158 0 -3.18(-0.27%)
Dec 28, 2017 1156 1163 1150 1161 0 +2.87(+0.25%)
Dec 27, 2017 1157 1163 1152 1158 0 +3.47(+0.30%)
Dec 26, 2017 1149 1159 1145 1154 0 +3.94(+0.34%)
Dec 22, 2017 1145 1154 1141 1151 0 +7.35(+0.64%)
Dec 21, 2017 1150 1154 1139 1143 0 -4.07(-0.35%)
Dec 20, 2017 1160 1166 1145 1147 0 -12.68(-1.09%)
Dec 19, 2017 1183 1186 1156 1160 0 -23.69(-2.00%)
Dec 18, 2017 1178 1192 1175 1184 0 +8.73(+0.74%)
Dec 15, 2017 1172 1182 1166 1175 0 +7.89(+0.68%)
Dec 14, 2017 1168 1175 1162 1167 0 -1.55(-0.13%)
Dec 13, 2017 1170 1179 1163 1169 0 +1.04(+0.09%)
Dec 12, 2017 1167 1173 1156 1167 0 +6.91(+0.60%)
Dec 11, 2017 1158 1166 1152 1161 0 +2.38(+0.21%)
Dec 08, 2017 1154 1163 1148 1158 0 +7.09(+0.62%)
Dec 07, 2017 1150 1158 1143 1151 0 +0.44(+0.04%)
Dec 06, 2017 1152 1159 1142 1151 0 -1.68(-0.15%)
Dec 05, 2017 1162 1167 1148 1152 0 -7.53(-0.65%)
Dec 04, 2017 1165 1173 1154 1160 0 -3.33(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.