Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.24 18.24 18.24 0 +0.00(+0.00%)
Dec 28, 2018 18.22 18.24 18.22 18.24 8,755 +0.00(+0.00%)
Dec 27, 2018 18.23 18.26 18.23 18.24 69,810 -0.01(-0.05%)
Dec 24, 2018 18.25 18.25 18.25 0 +0.02(+0.11%)
Dec 21, 2018 18.26 18.26 18.23 18.23 37,908 -0.04(-0.22%)
Dec 20, 2018 18.28 18.29 18.26 18.27 9,781 -0.01(-0.05%)
Dec 19, 2018 18.26 18.29 18.26 18.28 17,856 +0.00(+0.00%)
Dec 18, 2018 18.22 18.28 18.22 18.28 19,776 +0.06(+0.33%)
Dec 17, 2018 18.20 18.25 18.20 18.22 42,342 +0.02(+0.11%)
Dec 14, 2018 18.18 18.21 18.18 18.20 22,591 -0.01(-0.05%)
Dec 13, 2018 18.19 18.21 18.19 18.21 13,624 +0.03(+0.17%)
Dec 12, 2018 18.21 18.21 18.17 18.18 7,091 -0.02(-0.11%)
Dec 11, 2018 18.19 18.22 18.19 18.20 14,298 +0.00(+0.00%)
Dec 10, 2018 18.19 18.24 18.19 18.20 20,452 -0.01(-0.05%)
Dec 07, 2018 18.24 18.24 18.20 18.21 66,255 -0.03(-0.16%)
Dec 06, 2018 18.22 18.26 18.21 18.24 74,030 +0.03(+0.16%)
Dec 05, 2018 18.17 18.23 18.17 18.21 15,728 +0.03(+0.17%)
Dec 04, 2018 18.16 18.19 18.16 18.18 11,952 -0.01(-0.05%)
Dec 03, 2018 18.14 18.19 18.14 18.19 27,065 +0.02(+0.11%)
Nov 30, 2018 18.15 18.18 18.15 18.17 35,408 +0.03(+0.17%)
Nov 29, 2018 18.13 18.15 18.13 18.14 17,304 +0.00(+0.00%)
Nov 28, 2018 18.12 18.14 18.12 18.14 28,242 +0.01(+0.06%)
Nov 27, 2018 18.10 18.13 18.10 18.13 123,564 -0.02(-0.11%)
Nov 26, 2018 18.14 18.16 18.14 18.15 14,744 +0.00(+0.00%)
Nov 23, 2018 18.16 18.17 18.15 18.15 7,271 -0.01(-0.06%)
Nov 22, 2018 18.15 18.16 18.15 18.16 9,856 +0.00(+0.00%)
Nov 21, 2018 18.16 18.17 18.15 18.16 27,372 -0.01(-0.06%)
Nov 20, 2018 18.18 18.18 18.17 18.17 11,190 -0.02(-0.11%)
Nov 19, 2018 18.17 18.19 18.17 18.19 8,298 +0.00(+0.00%)
Nov 16, 2018 18.18 18.19 18.18 18.19 27,016 +0.01(+0.06%)
Nov 15, 2018 18.18 18.19 18.17 18.18 12,826 +0.02(+0.11%)
Nov 14, 2018 18.16 18.17 18.14 18.16 10,570 +0.02(+0.11%)
Nov 13, 2018 18.13 18.14 18.13 18.14 15,518 +0.04(+0.22%)
Nov 12, 2018 18.11 18.12 18.10 18.10 21,143 -0.02(-0.11%)
Nov 09, 2018 18.12 18.13 18.12 18.12 17,416 +0.00(+0.00%)
Nov 08, 2018 18.13 18.13 18.12 18.12 8,709 +0.00(+0.00%)
Nov 07, 2018 18.11 18.14 18.11 18.12 12,342 +0.01(+0.06%)
Nov 06, 2018 18.12 18.12 18.11 18.11 21,097 +0.00(+0.00%)
Nov 05, 2018 18.10 18.12 18.10 18.11 34,433 +0.00(+0.00%)
Nov 02, 2018 18.12 18.12 18.11 18.11 14,988 -0.02(-0.11%)
Nov 01, 2018 18.12 18.13 18.12 18.13 4,145 +0.00(+0.00%)
Oct 31, 2018 18.09 18.14 18.09 18.13 11,120 -0.02(-0.11%)
Oct 30, 2018 18.13 18.16 18.13 18.15 5,229 -0.01(-0.06%)
Oct 29, 2018 18.17 18.17 18.15 18.16 15,296 -0.01(-0.06%)
Oct 26, 2018 18.15 18.17 18.15 18.17 67,335 +0.04(+0.22%)
Oct 25, 2018 18.13 18.14 18.13 18.13 18,650 -0.05(-0.28%)
Oct 24, 2018 18.19 18.20 18.17 18.18 17,812 -0.02(-0.11%)
Oct 23, 2018 18.20 18.21 18.20 18.20 26,738 +0.02(+0.11%)
Oct 22, 2018 18.19 18.20 18.18 18.18 26,175 +0.00(+0.00%)
Oct 19, 2018 18.19 18.20 18.18 18.18 42,698 +0.00(+0.00%)
Oct 18, 2018 18.16 18.19 18.16 18.18 39,560 +0.01(+0.06%)
Oct 17, 2018 18.20 18.20 18.17 18.17 18,200 -0.02(-0.11%)
Oct 16, 2018 18.18 18.19 18.18 18.19 5,286 +0.01(+0.06%)
Oct 15, 2018 18.18 18.20 18.17 18.18 80,517 -0.01(-0.05%)
Oct 12, 2018 18.18 18.20 18.18 18.19 25,780 +0.01(+0.06%)
Oct 11, 2018 18.17 18.19 18.17 18.18 37,077 +0.00(+0.00%)
Oct 10, 2018 18.15 18.19 18.14 18.18 32,741 +0.03(+0.17%)
Oct 09, 2018 18.16 18.16 18.15 18.15 24,669 +0.00(+0.00%)
Oct 05, 2018 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 04, 2018 18.17 18.17 18.15 18.15 23,199 -0.01(-0.06%)
Oct 03, 2018 18.19 18.19 18.16 18.16 68,025 -0.04(-0.22%)
Oct 02, 2018 18.17 18.21 18.17 18.20 32,685 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.