Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.70 +0.22 (+0.94%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.309 5.309 5.309 0 +0.30(+5.98%)
Dec 28, 2018 4.700 5.010 4.696 5.010 18,200 +0.70(+16.24%)
Dec 27, 2018 4.477 4.477 4.272 4.310 10,716 -0.41(-8.68%)
Dec 26, 2018 4.720 4.720 4.710 4.720 2,062 +0.43(+9.94%)
Dec 24, 2018 4.250 4.404 4.250 4.293 31,400 -0.21(-4.60%)
Dec 21, 2018 4.500 4.500 4.381 4.500 48,300 -0.01(-0.22%)
Dec 20, 2018 4.550 4.660 4.510 4.510 4,227 -0.19(-4.09%)
Dec 19, 2018 4.576 4.803 4.576 4.702 13,383 +0.17(+3.80%)
Dec 18, 2018 4.540 4.540 4.530 4.530 301 -0.18(-3.87%)
Dec 17, 2018 4.855 4.855 4.712 4.712 2,263 -0.34(-6.69%)
Dec 14, 2018 5.050 5.050 5.050 5.050 1,000 -0.02(-0.39%)
Dec 13, 2018 4.970 5.070 4.967 5.070 10,500 +0.05(+1.00%)
Dec 12, 2018 5.020 5.020 5.020 5.020 100 +0.08(+1.62%)
Dec 11, 2018 4.940 4.940 4.940 4.940 2,701 +0.04(+0.82%)
Dec 10, 2018 5.000 5.000 4.876 4.900 1,460 -0.39(-7.37%)
Dec 07, 2018 5.465 5.465 5.290 5.290 6,100 +0.15(+2.91%)
Dec 06, 2018 5.100 5.141 5.097 5.141 1,293 -0.22(-4.10%)
Dec 04, 2018 5.992 5.992 5.360 5.360 900 -0.54(-9.15%)
Dec 03, 2018 5.840 5.900 5.840 5.900 900 +0.32(+5.73%)
Nov 30, 2018 5.580 5.580 5.580 5,509 +0.00(+0.00%)
Nov 29, 2018 5.498 5.580 5.498 5.580 17,100 +0.22(+4.10%)
Nov 28, 2018 5.440 5.440 5.360 5.360 2,900 -0.14(-2.47%)
Nov 27, 2018 5.550 5.550 5.495 5.495 1,500 -0.22(-3.79%)
Nov 26, 2018 5.760 5.760 5.712 5.712 944 -0.17(-2.92%)
Nov 23, 2018 5.990 5.990 5.884 5.884 2,100 -0.32(-5.22%)
Nov 21, 2018 6.208 6.208 6.208 0 +0.23(+3.89%)
Nov 20, 2018 5.990 6.000 5.904 5.975 9,236 -0.34(-5.32%)
Nov 19, 2018 6.115 6.311 6.115 6.311 9,390 +0.08(+1.21%)
Nov 16, 2018 6.380 6.410 5.940 6.236 13,600 +0.04(+0.58%)
Nov 15, 2018 6.258 6.270 6.200 6.200 6,312 +0.18(+3.03%)
Nov 14, 2018 5.968 6.130 5.952 6.017 81,600 +0.28(+4.83%)
Nov 13, 2018 5.885 6.061 5.740 5.740 16,600 -0.29(-4.81%)
Nov 12, 2018 6.391 6.560 5.949 6.030 6,863 -0.53(-8.03%)
Nov 09, 2018 6.590 6.663 6.230 6.557 4,400 -0.74(-10.11%)
Nov 08, 2018 7.314 7.314 7.270 7.294 3,400 -0.36(-4.65%)
Nov 07, 2018 7.684 7.684 7.650 7.650 1,799 -0.27(-3.41%)
Nov 06, 2018 7.900 7.920 7.895 7.920 3,533 -0.08(-1.00%)
Nov 05, 2018 7.730 8.100 7.686 8.000 23,842 +0.46(+6.13%)
Nov 02, 2018 7.538 7.538 7.538 20 +0.00(+0.00%)
Nov 01, 2018 7.430 7.538 7.430 7.538 4,310 -0.13(-1.72%)
Oct 31, 2018 7.413 7.670 7.413 7.670 3,223 +0.21(+2.76%)
Oct 30, 2018 7.356 7.464 7.341 7.464 2,643 +0.04(+0.60%)
Oct 29, 2018 7.919 7.919 7.361 7.420 11,700 -0.50(-6.31%)
Oct 26, 2018 7.869 7.950 7.853 7.920 12,600 -0.13(-1.57%)
Oct 25, 2018 8.169 8.169 8.046 8.046 17,500 +0.10(+1.21%)
Oct 24, 2018 8.360 8.360 7.950 7.950 8,000 -0.62(-7.23%)
Oct 23, 2018 8.645 8.645 8.508 8.570 11,600 -0.38(-4.22%)
Oct 22, 2018 9.070 9.070 8.947 8.947 7,303 -0.24(-2.64%)
Oct 19, 2018 9.230 9.230 9.190 9.190 800 -0.02(-0.22%)
Oct 18, 2018 9.520 9.520 9.150 9.210 2,850 -0.59(-6.02%)
Oct 17, 2018 9.800 9.800 9.800 9.800 315 -0.45(-4.37%)
Oct 16, 2018 10.25 10.25 10.25 10.25 3,000 +0.12(+1.20%)
Oct 15, 2018 10.17 10.17 10.13 10.13 1,139 -0.18(-1.78%)
Oct 11, 2018 10.31 10.31 10.31 0 -0.47(-4.36%)
Oct 09, 2018 10.78 10.78 10.78 0 +0.19(+1.80%)
Oct 05, 2018 10.59 10.59 10.59 0 -0.99(-8.55%)
Oct 03, 2018 11.58 11.58 11.58 0 -0.02(-0.17%)
Oct 02, 2018 11.60 11.60 11.60 11.60 114 -0.51(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.