Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

872.75 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 11:27 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.96 24.95 24.96 0 +0.04(+0.14%)
May 30, 2018 24.94 24.92 24.92 0 +0.07(+0.26%)
May 29, 2018 24.87 24.84 24.86 0 +0.12(+0.47%)
May 28, 2018 24.75 24.74 24.74 0 +0.23(+0.93%)
May 27, 2018 24.54 24.51 24.52 0 -0.07(-0.28%)
May 25, 2018 24.58 24.58 24.58 24.58 0 +0.01(+0.03%)
May 24, 2018 24.58 24.57 24.58 0 +0.10(+0.43%)
May 23, 2018 24.47 24.46 24.47 0 +0.19(+0.80%)
May 22, 2018 24.28 24.27 24.28 0 -0.09(-0.38%)
May 21, 2018 24.37 24.36 24.37 0 -0.05(-0.21%)
May 20, 2018 24.42 24.40 24.42 0 +0.10(+0.43%)
May 18, 2018 24.32 24.32 24.32 24.32 0 +0.00(+0.02%)
May 17, 2018 24.31 24.30 24.31 0 +0.04(+0.17%)
May 16, 2018 24.27 24.26 24.27 0 +0.21(+0.86%)
May 15, 2018 24.06 24.06 24.06 0 -0.94(-3.77%)
May 14, 2018 25.02 25.00 25.01 0 +2.00(+8.70%)
May 13, 2018 23.01 23.00 23.00 0 +0.03(+0.11%)
May 11, 2018 22.98 22.98 22.98 22.98 0 +0.28(+1.23%)
May 10, 2018 22.70 22.69 22.70 0 +0.02(+0.08%)
May 09, 2018 22.69 22.68 22.68 0 +0.33(+1.46%)
May 08, 2018 22.36 22.35 22.36 0 +0.41(+1.88%)
May 07, 2018 21.95 21.94 21.94 0 +0.08(+0.38%)
May 06, 2018 21.86 21.85 21.86 0 +0.03(+0.15%)
May 05, 2018 21.83 21.84 21.83 21.83 0 +0.00(+0.00%)
May 04, 2018 22.27 21.22 21.83 0 -0.43(-1.93%)
May 03, 2018 22.26 22.25 22.25 0 +1.07(+5.06%)
May 02, 2018 21.19 21.17 21.18 0 +0.47(+2.28%)
May 01, 2018 20.71 20.70 20.71 0 +0.18(+0.90%)
Apr 30, 2018 20.53 20.52 20.52 0 +0.02(+0.12%)
Apr 27, 2018 20.50 20.50 20.50 0 -0.05(-0.22%)
Apr 26, 2018 20.55 20.54 20.55 0 +0.30(+1.47%)
Apr 25, 2018 20.25 20.24 20.25 0 -0.01(-0.05%)
Apr 24, 2018 20.26 20.26 20.26 0 +0.02(+0.11%)
Apr 23, 2018 20.24 20.23 20.23 0 +0.07(+0.33%)
Apr 20, 2018 20.17 20.17 20.17 0 +0.01(+0.05%)
Apr 19, 2018 20.16 20.16 20.16 0 +0.03(+0.17%)
Apr 18, 2018 20.13 20.12 20.12 0 -0.05(-0.24%)
Apr 17, 2018 20.17 20.17 20.17 0 -0.05(-0.23%)
Apr 16, 2018 20.22 20.22 20.22 0 +0.04(+0.18%)
Apr 13, 2018 20.18 20.18 20.18 0 -0.02(-0.09%)
Apr 12, 2018 20.20 20.20 20.20 0 +0.04(+0.21%)
Apr 11, 2018 20.16 20.16 20.16 0 +0.01(+0.05%)
Apr 10, 2018 20.15 20.15 20.15 0 -0.04(-0.21%)
Apr 09, 2018 20.20 20.18 20.19 0 +0.04(+0.20%)
Apr 06, 2018 20.15 20.15 20.15 0 -0.04(-0.19%)
Apr 05, 2018 20.19 20.19 20.19 0 +0.02(+0.09%)
Apr 04, 2018 20.17 20.17 20.17 0 -0.00(-0.01%)
Apr 03, 2018 20.17 20.17 20.17 0 +0.04(+0.19%)
Apr 02, 2018 20.13 20.13 20.13 0 +0.02(+0.09%)
Mar 30, 2018 20.11 20.11 20.11 0 -0.01(-0.07%)
Mar 29, 2018 20.13 20.13 20.13 0 -0.02(-0.08%)
Mar 28, 2018 20.15 20.14 20.14 0 -0.01(-0.05%)
Mar 27, 2018 20.16 20.15 20.16 0 -0.01(-0.05%)
Mar 26, 2018 20.17 20.16 20.16 0 -0.01(-0.05%)
Mar 23, 2018 20.18 20.18 20.18 0 -0.04(-0.20%)
Mar 22, 2018 20.22 20.22 20.22 0 -0.05(-0.24%)
Mar 21, 2018 20.27 20.26 20.26 0 +0.02(+0.07%)
Mar 20, 2018 20.25 20.25 20.25 0 +0.05(+0.27%)
Mar 19, 2018 20.20 20.19 20.19 0 +0.02(+0.11%)
Mar 16, 2018 20.17 20.17 20.17 0 -0.14(-0.70%)
Mar 15, 2018 20.32 20.31 20.32 0 +0.09(+0.45%)
Mar 14, 2018 20.23 20.23 20.22 0 +0.02(+0.10%)
Mar 13, 2018 20.21 20.20 20.20 0 +0.02(+0.08%)
Mar 12, 2018 20.19 20.19 20.19 0 -0.05(-0.25%)
Mar 09, 2018 20.24 20.24 20.24 0 -0.10(-0.48%)
Mar 08, 2018 20.34 20.33 20.34 0 -0.04(-0.20%)
Mar 07, 2018 20.37 20.37 20.38 0 +0.06(+0.31%)
Mar 06, 2018 20.32 20.31 20.31 0 +0.11(+0.54%)
Mar 05, 2018 20.20 20.20 20.20 0 -0.06(-0.30%)
Mar 02, 2018 20.26 20.26 20.26 0 +0.12(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.