Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2550 0.2550 0.2400 0.2500 25,500 +0.02(+6.38%)
Apr 27, 2017 0.2450 0.2450 0.2350 0.2350 16,000 -0.01(-2.08%)
Apr 26, 2017 0.2400 0.2650 0.2350 0.2400 121,580 +0.00(+0.00%)
Apr 25, 2017 0.2500 0.2500 0.2400 0.2400 105,000 +0.00(+0.00%)
Apr 24, 2017 0.2450 0.2550 0.2400 0.2400 81,675 -0.02(-5.88%)
Apr 21, 2017 0.2500 0.2600 0.2500 0.2550 50,293 +0.00(+0.00%)
Apr 20, 2017 0.2550 0.2600 0.2550 0.2550 6,100 +0.01(+2.00%)
Apr 19, 2017 0.2600 0.2750 0.2500 0.2500 97,500 -0.01(-3.85%)
Apr 18, 2017 0.2650 0.2700 0.2500 0.2600 79,510 -0.01(-3.70%)
Apr 17, 2017 0.2550 0.2700 0.2550 0.2700 66,676 +0.02(+5.88%)
Apr 13, 2017 0.2700 0.2700 0.2500 0.2550 152,333 -0.01(-1.92%)
Apr 12, 2017 0.2650 0.2700 0.2600 0.2600 116,800 +0.00(+0.00%)
Apr 11, 2017 0.2400 0.2650 0.2400 0.2600 310,600 +0.02(+8.33%)
Apr 10, 2017 0.2550 0.2600 0.2400 0.2400 75,217 -0.02(-5.88%)
Apr 07, 2017 0.2550 0.2550 0.2500 0.2550 22,000 +0.00(+0.00%)
Apr 06, 2017 0.2700 0.2700 0.2550 0.2550 19,633 +0.01(+4.08%)
Apr 05, 2017 0.2700 0.2700 0.2450 0.2450 130,500 -0.02(-7.55%)
Apr 04, 2017 0.2650 0.2700 0.2650 0.2650 94,500 +0.00(+0.00%)
Apr 03, 2017 0.2700 0.2700 0.2500 0.2650 70,645 +0.00(+0.00%)
Mar 31, 2017 0.2550 0.2650 0.2400 0.2650 220,000 +0.02(+6.00%)
Mar 30, 2017 0.2650 0.2650 0.2400 0.2500 166,778 -0.01(-3.85%)
Mar 29, 2017 0.2800 0.2800 0.2600 0.2600 61,400 -0.01(-1.89%)
Mar 28, 2017 0.3000 0.3000 0.2650 0.2650 333,320 -0.02(-8.62%)
Mar 27, 2017 0.2750 0.3050 0.2750 0.2900 559,300 +0.02(+9.43%)
Mar 24, 2017 0.2400 0.2700 0.2350 0.2650 471,572 +0.03(+10.42%)
Mar 23, 2017 0.2300 0.2450 0.2300 0.2400 262,575 +0.02(+9.09%)
Mar 22, 2017 0.2100 0.2300 0.2100 0.2200 1,092,251 +0.01(+4.76%)
Mar 21, 2017 0.2100 0.2200 0.2000 0.2100 312,200 +0.01(+5.00%)
Mar 20, 2017 0.1950 0.2150 0.1900 0.2000 312,100 +0.01(+5.26%)
Mar 17, 2017 0.1900 0.1900 0.1850 0.1900 77,520 +0.00(+0.00%)
Mar 15, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 14, 2017 0.1950 0.1950 0.1800 0.1850 51,000 -0.01(-5.13%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 61,750 -0.01(-2.50%)
Mar 10, 2017 0.2000 0.2000 0.1950 0.2000 34,420 +0.00(+0.00%)
Mar 09, 2017 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Mar 08, 2017 0.2100 0.2100 0.2000 0.2000 45,000 -0.01(-4.76%)
Mar 07, 2017 0.2000 0.2100 0.1950 0.2100 57,000 +0.01(+5.00%)
Mar 06, 2017 0.2000 0.2100 0.1950 0.2000 75,426 +0.00(+0.00%)
Mar 03, 2017 0.1900 0.2000 0.1900 0.2000 19,000 +0.01(+5.26%)
Mar 02, 2017 0.2000 0.2150 0.1900 0.1900 60,160 -0.01(-5.00%)
Mar 01, 2017 0.2000 0.2050 0.1900 0.2000 109,400 -0.01(-4.76%)
Feb 28, 2017 0.2100 0.2100 0.2000 0.2100 24,900 +0.01(+5.00%)
Feb 27, 2017 0.2100 0.2350 0.2000 0.2000 262,420 -0.00(-2.44%)
Feb 24, 2017 0.2100 0.2150 0.2000 0.2050 150,367 +0.00(+0.00%)
Feb 23, 2017 0.2100 0.2150 0.2000 0.2050 172,500 -0.01(-2.38%)
Feb 22, 2017 0.2200 0.2200 0.2000 0.2100 205,200 -0.01(-4.55%)
Feb 21, 2017 0.2200 0.2250 0.2150 0.2200 26,631 +0.00(+0.00%)
Feb 17, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 16, 2017 0.2050 0.2400 0.2050 0.2200 260,401 +0.02(+10.00%)
Feb 15, 2017 0.1900 0.2000 0.1900 0.2000 73,508 +0.01(+2.56%)
Feb 14, 2017 0.2300 0.2350 0.1950 0.1950 237,145 -0.01(-4.88%)
Feb 13, 2017 0.2200 0.2200 0.2000 0.2050 97,800 -0.01(-4.65%)
Feb 10, 2017 0.2150 0.2200 0.2150 0.2150 116,236 +0.01(+4.88%)
Feb 09, 2017 0.2100 0.2200 0.2000 0.2050 106,875 -0.01(-4.65%)
Feb 08, 2017 0.2000 0.2250 0.2000 0.2150 358,512 +0.01(+7.50%)
Feb 07, 2017 0.1900 0.2000 0.1900 0.2000 155,000 +0.02(+8.11%)
Feb 06, 2017 0.1950 0.1950 0.1750 0.1850 125,640 +0.01(+5.71%)
Feb 03, 2017 0.1800 0.1800 0.1750 0.1750 65,000 -0.01(-5.41%)
Feb 02, 2017 0.1900 0.1900 0.1850 0.1850 21,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.