Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.9350	0.9600	0.9050	0.9599	114,484	+0.01(+1.04%)
Jun 29, 2017	0.9600	0.9800	0.9000	0.9500	357,758	-0.02(-1.55%)
Jun 28, 2017	0.8850	0.9890	0.8700	0.9650	402,068	+0.06(+7.22%)
Jun 27, 2017	0.8500	0.9300	0.8000	0.9000	339,385	+0.06(+7.14%)
Jun 26, 2017	0.7000	0.8500	0.6800	0.8400	724,220	+0.12(+17.48%)
Jun 23, 2017	0.7100	0.7400	0.7000	0.7150	272,027	-0.04(-4.67%)
Jun 22, 2017	0.7500	0.7600	0.7050	0.7500	191,579	+0.01(+1.01%)
Jun 21, 2017	0.7003	0.7590	0.7000	0.7425	284,072	+0.01(+1.71%)
Jun 20, 2017	0.7400	0.7500	0.7003	0.7300	188,080	-0.01(-1.35%)
Jun 19, 2017	0.7500	0.7500	0.7200	0.7400	112,174	+0.00(+0.00%)
Jun 16, 2017	0.7600	0.7800	0.7000	0.7400	291,610	-0.02(-2.63%)
Jun 15, 2017	0.7550	0.7800	0.7300	0.7600	224,876	+0.02(+2.70%)
Jun 14, 2017	0.7900	0.7900	0.6900	0.7400	840,035	-0.04(-5.19%)
Jun 13, 2017	0.8400	0.8400	0.7800	0.7805	181,406	-0.06(-6.86%)
Jun 12, 2017	0.8295	0.9300	0.7800	0.8380	470,434	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.