Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 9.150 9.150 9.150 45 -0.60(-6.15%)
May 17, 2017 9.750 9.750 9.750 0 -0.50(-4.88%)
May 16, 2017 9.980 10.25 9.980 10.25 2,000 -0.25(-2.38%)
May 15, 2017 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
May 12, 2017 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
May 11, 2017 10.40 10.50 10.40 10.50 1,000 +0.00(+0.00%)
May 10, 2017 10.50 10.50 10.50 10.50 601 +0.00(+0.00%)
May 09, 2017 10.25 10.50 10.25 10.50 410 +0.50(+5.00%)
May 08, 2017 10.11 10.11 10.00 10.00 648 -0.50(-4.76%)
May 05, 2017 10.12 10.50 10.12 10.50 640 +0.38(+3.75%)
May 02, 2017 10.12 10.12 10.12 0 +0.01(+0.10%)
Apr 26, 2017 10.11 10.11 10.11 0 +0.11(+1.10%)
Apr 21, 2017 10.00 10.00 10.00 0 -0.75(-6.98%)
Apr 19, 2017 10.75 10.75 10.75 0 +0.81(+8.12%)
Apr 17, 2017 9.943 9.943 9.943 8 -1.07(-9.70%)
Apr 12, 2017 11.01 11.01 11.01 0 +1.84(+20.07%)
Apr 11, 2017 11.10 11.80 9.170 9.170 2,596 -2.63(-22.29%)
Mar 30, 2017 11.80 11.80 11.80 0 +0.30(+2.61%)
Mar 28, 2017 11.50 11.50 11.50 0 +1.00(+9.52%)
Mar 21, 2017 10.50 10.50 10.50 0 +0.50(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.