Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.187 9.187 9.141 9.153 192,269 +0.01(+0.07%)
May 30, 2017 9.133 9.160 9.126 9.146 195,706 +0.01(+0.15%)
May 26, 2017 9.146 9.146 9.099 9.133 141,055 +0.03(+0.37%)
May 25, 2017 9.126 9.149 9.092 9.099 241,278 -0.03(-0.30%)
May 24, 2017 9.133 9.160 9.106 9.126 308,337 +0.03(+0.30%)
May 23, 2017 9.106 9.140 9.094 9.099 180,603 +0.01(+0.11%)
May 22, 2017 9.072 9.106 9.072 9.089 168,956 -0.01(-0.11%)
May 19, 2017 9.065 9.099 9.065 9.099 106,748 +0.03(+0.34%)
May 18, 2017 9.085 9.099 9.058 9.068 96,315 -0.02(-0.19%)
May 17, 2017 9.044 9.099 9.044 9.085 581,178 +0.05(+0.53%)
May 16, 2017 9.051 9.072 9.038 9.038 344,924 -0.02(-0.23%)
May 15, 2017 9.051 9.072 9.038 9.058 245,212 +0.01(+0.08%)
May 12, 2017 9.038 9.058 9.017 9.051 561,594 +0.03(+0.30%)
May 11, 2017 8.983 9.031 8.976 9.024 361,632 +0.04(+0.44%)
May 10, 2017 9.032 9.032 8.971 8.985 155,704 +0.00(+0.00%)
May 09, 2017 8.992 9.019 8.971 8.985 191,325 -0.01(-0.08%)
May 08, 2017 8.985 9.100 8.971 8.992 349,664 +0.00(+0.00%)
May 05, 2017 8.985 9.005 8.971 8.992 179,471 +0.02(+0.23%)
May 04, 2017 8.992 8.992 8.951 8.971 237,628 -0.03(-0.30%)
May 03, 2017 8.985 8.998 8.956 8.998 732,680 +0.02(+0.23%)
May 02, 2017 8.964 8.998 8.944 8.978 541,886 +0.01(+0.15%)
May 01, 2017 8.992 9.005 8.958 8.964 291,673 +0.01(+0.08%)
Apr 28, 2017 8.951 8.971 8.951 8.958 167,924 +0.01(+0.08%)
Apr 27, 2017 8.924 8.970 8.924 8.951 217,292 +0.00(+0.00%)
Apr 26, 2017 8.944 8.971 8.944 8.951 179,833 +0.00(+0.00%)
Apr 25, 2017 8.978 8.993 8.937 8.951 268,564 -0.03(-0.38%)
Apr 24, 2017 8.992 9.012 8.978 8.985 182,287 -0.01(-0.15%)
Apr 21, 2017 9.025 9.032 8.992 8.998 127,421 +0.01(+0.08%)
Apr 20, 2017 8.998 9.019 8.992 8.992 172,870 -0.01(-0.08%)
Apr 19, 2017 8.992 9.012 8.978 8.998 165,615 +0.02(+0.23%)
Apr 18, 2017 8.971 9.012 8.971 8.978 170,092 +0.01(+0.15%)
Apr 17, 2017 8.971 8.977 8.958 8.964 162,836 +0.00(+0.00%)
Apr 13, 2017 8.958 8.992 8.958 8.964 235,172 +0.02(+0.23%)
Apr 12, 2017 8.958 8.971 8.944 8.944 323,356 -0.01(-0.15%)
Apr 11, 2017 8.924 8.977 8.924 8.958 188,533 +0.04(+0.44%)
Apr 10, 2017 8.905 8.932 8.892 8.919 297,226 +0.01(+0.15%)
Apr 07, 2017 8.925 8.925 8.892 8.905 116,050 +0.02(+0.23%)
Apr 06, 2017 8.885 8.898 8.878 8.885 152,420 +0.01(+0.08%)
Apr 05, 2017 8.878 8.892 8.861 8.878 176,922 +0.00(+0.00%)
Apr 04, 2017 8.858 8.885 8.851 8.878 270,738 +0.02(+0.23%)
Apr 03, 2017 8.871 8.885 8.831 8.858 200,652 -0.01(-0.08%)
Mar 31, 2017 8.871 8.885 8.845 8.865 155,070 -0.01(-0.08%)
Mar 30, 2017 8.871 8.878 8.851 8.871 222,252 +0.02(+0.23%)
Mar 29, 2017 8.851 8.878 8.846 8.851 191,010 +0.00(+0.00%)
Mar 28, 2017 8.838 8.851 8.831 8.851 105,370 +0.02(+0.23%)
Mar 27, 2017 8.811 8.831 8.811 8.831 139,485 +0.05(+0.54%)
Mar 24, 2017 8.770 8.797 8.743 8.784 217,097 +0.01(+0.15%)
Mar 23, 2017 8.777 8.784 8.750 8.770 142,599 +0.01(+0.08%)
Mar 22, 2017 8.784 8.797 8.764 8.764 202,516 -0.01(-0.08%)
Mar 21, 2017 8.770 8.797 8.759 8.770 210,430 +0.01(+0.08%)
Mar 20, 2017 8.743 8.784 8.723 8.764 322,424 +0.04(+0.46%)
Mar 17, 2017 8.750 8.750 8.716 8.723 97,428 -0.01(-0.15%)
Mar 16, 2017 8.696 8.757 8.656 8.737 253,267 +0.05(+0.62%)
Mar 15, 2017 8.582 8.696 8.582 8.683 200,701 +0.10(+1.18%)
Mar 14, 2017 8.629 8.629 8.575 8.582 210,866 -0.05(-0.55%)
Mar 13, 2017 8.676 8.676 8.595 8.629 250,755 -0.02(-0.25%)
Mar 10, 2017 8.631 8.664 8.597 8.651 330,130 +0.00(+0.00%)
Mar 09, 2017 8.738 8.738 8.597 8.651 385,060 -0.09(-1.00%)
Mar 08, 2017 8.745 8.758 8.724 8.738 414,178 -0.02(-0.23%)
Mar 07, 2017 8.724 8.758 8.724 8.758 134,016 +0.03(+0.38%)
Mar 06, 2017 8.745 8.751 8.704 8.724 223,512 -0.05(-0.61%)
Mar 03, 2017 8.765 8.778 8.718 8.778 197,972 +0.05(+0.54%)
Mar 02, 2017 8.751 8.771 8.731 8.731 215,000 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.