Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1800 0.1950 0.1800 0.1950 8,000 +0.02(+14.71%)
Jan 30, 2017 0.2000 0.2000 0.1700 0.1700 60,000 -0.03(-15.00%)
Jan 26, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 25, 2017 0.1900 0.1950 0.1800 0.1950 54,000 -0.01(-2.50%)
Jan 23, 2017 0.2000 0.2000 0.2000 10 +0.01(+5.26%)
Jan 19, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jan 16, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 12, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2017 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Jan 10, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jan 09, 2017 0.2000 0.2000 0.1900 0.1900 32,500 -0.01(-2.56%)
Jan 05, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 04, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 29, 2016 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Dec 28, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 22, 2016 0.1600 0.1600 0.1600 0.1600 23,000 -0.01(-5.88%)
Dec 21, 2016 0.1600 0.1750 0.1600 0.1700 124,000 -0.00(-2.86%)
Dec 14, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Dec 13, 2016 0.1600 0.1600 0.1550 0.1550 16,000 -0.01(-3.13%)
Dec 12, 2016 0.1750 0.1800 0.1600 0.1600 53,500 -0.01(-8.57%)
Dec 09, 2016 0.1800 0.1800 0.1550 0.1750 38,560 -0.01(-2.78%)
Dec 08, 2016 0.1800 0.1800 0.1800 0.1800 13,500 +0.01(+2.86%)
Dec 07, 2016 0.1500 0.1750 0.1500 0.1750 211,400 +0.02(+16.67%)
Dec 06, 2016 0.1500 0.1500 0.1500 0.1500 158,500 +0.00(+0.00%)
Dec 05, 2016 0.1650 0.1650 0.1500 0.1500 43,000 +0.00(+0.00%)
Dec 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 111,000 -0.01(-6.25%)
Nov 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 24, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 23, 2016 0.1500 0.1550 0.1500 0.1550 92,000 +0.00(+0.00%)
Nov 22, 2016 0.1550 0.1550 0.1500 0.1550 82,000 -0.01(-3.13%)
Nov 21, 2016 0.1600 0.1600 0.1600 0.1600 41,000 -0.02(-11.11%)
Nov 18, 2016 0.1650 0.1800 0.1650 0.1800 37,000 +0.02(+12.50%)
Nov 17, 2016 0.1500 0.1600 0.1500 0.1600 61,000 +0.01(+6.67%)
Nov 16, 2016 0.1400 0.1550 0.1400 0.1500 61,000 +0.01(+7.14%)
Nov 15, 2016 0.1400 0.1450 0.1400 0.1400 98,500 -0.02(-15.15%)
Nov 11, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 09, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2016 0.1600 0.1600 0.1600 0.1600 52,000 -0.01(-5.88%)
Nov 07, 2016 0.1600 0.1700 0.1500 0.1700 186,034 -0.01(-5.56%)
Nov 03, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.