Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2250 0.2250 0.2250 0.2250 5,000 -0.02(-10.00%)
Aug 29, 2016 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Aug 26, 2016 0.2100 0.2100 0.2000 0.2050 157,000 -0.03(-10.87%)
Aug 24, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Aug 23, 2016 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-2.08%)
Aug 19, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2016 0.2400 0.2400 0.2350 0.2400 11,500 -0.01(-4.00%)
Aug 16, 2016 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Aug 15, 2016 0.2400 0.2500 0.2400 0.2500 6,800 +0.00(+0.00%)
Aug 12, 2016 0.2350 0.2500 0.2350 0.2500 20,000 +0.02(+6.38%)
Aug 11, 2016 0.2250 0.2350 0.2250 0.2350 11,000 -0.01(-2.08%)
Aug 10, 2016 0.2450 0.2450 0.2150 0.2400 22,000 -0.01(-4.00%)
Aug 09, 2016 0.2450 0.2500 0.2450 0.2500 41,000 +0.00(+0.00%)
Aug 08, 2016 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 05, 2016 0.2300 0.2500 0.2300 0.2500 77,300 +0.02(+8.70%)
Aug 04, 2016 0.2000 0.2300 0.2000 0.2300 74,500 +0.03(+15.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jul 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 15, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 14, 2016 0.2100 0.2100 0.2100 0.2100 33,450 -0.01(-2.33%)
Jul 13, 2016 0.2150 0.2150 0.2150 0.2150 35,000 +0.01(+2.38%)
Jul 12, 2016 0.2150 0.2150 0.2100 0.2100 3,800 -0.01(-4.55%)
Jul 11, 2016 0.2100 0.2200 0.2100 0.2200 54,000 +0.00(+0.00%)
Jul 08, 2016 0.2250 0.2250 0.2200 30,000 -0.01(-2.22%)
Jul 07, 2016 0.2200 0.2250 0.2100 0.2250 83,000 -0.02(-8.16%)
Jul 04, 2016 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Jun 28, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 27, 2016 0.2300 0.2300 0.2100 0.2100 30,000 -0.02(-8.70%)
Jun 24, 2016 0.2300 0.2300 0.2300 0.2300 5,526 -0.01(-4.17%)
Jun 23, 2016 0.2300 0.2500 0.2300 0.2400 130,050 +0.00(+0.00%)
Jun 22, 2016 0.2200 0.2400 0.2200 0.2400 70,000 +0.02(+11.63%)
Jun 21, 2016 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 20, 2016 0.2100 0.2150 0.2100 0.2150 9,500 +0.00(+0.00%)
Jun 17, 2016 0.2150 0.2150 0.2150 0.2150 48,000 +0.01(+2.38%)
Jun 16, 2016 0.2100 0.2100 0.2100 0.2100 24,000 +0.01(+5.00%)
Jun 15, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jun 14, 2016 0.2050 0.2050 0.2050 0.2000 51,000 +0.00(+0.00%)
Jun 13, 2016 0.2000 0.2000 0.2000 0.2000 3,000 -0.03(-14.89%)
Jun 07, 2016 0.2350 0.2350 0.2350 0 +0.04(+20.51%)
Jun 06, 2016 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jun 03, 2016 0.2050 0.2100 0.1800 0.1950 216,500 -0.04(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.