Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.550 8.550 8.550 1 +0.15(+1.79%)
May 20, 2016 8.400 8.400 8.400 0 +0.00(+0.00%)
May 19, 2016 8.400 8.450 8.400 8.400 500 +0.10(+1.20%)
May 17, 2016 8.300 8.300 8.300 0 -0.40(-4.60%)
May 16, 2016 8.000 8.700 8.000 8.700 211 +0.21(+2.47%)
May 12, 2016 8.490 8.490 8.490 100 +0.24(+2.91%)
May 11, 2016 7.350 8.250 7.350 8.250 2,439 +1.65(+25.00%)
May 03, 2016 6.600 6.600 6.600 0 +0.15(+2.33%)
Apr 27, 2016 6.450 6.450 6.450 12 +0.00(+0.00%)
Apr 25, 2016 6.450 6.450 6.450 0 -0.60(-8.51%)
Apr 20, 2016 7.050 7.050 7.050 18 +0.68(+10.68%)
Apr 19, 2016 6.370 6.370 6.370 6.370 103 -0.13(-2.00%)
Apr 18, 2016 6.500 6.500 6.500 6.500 208 +0.15(+2.36%)
Apr 14, 2016 6.350 6.350 6.350 0 +0.30(+4.96%)
Apr 12, 2016 6.050 6.050 6.050 0 -0.45(-6.92%)
Apr 04, 2016 6.500 6.500 6.500 0 +0.40(+6.56%)
Apr 01, 2016 6.100 6.100 6.100 6.100 200 -0.05(-0.81%)
Mar 31, 2016 6.150 6.150 6.150 6.150 665 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.