Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jan 15, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 13, 2016		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jan 12, 2016	0.0127	0.0140	0.0100	0.0110	62,945	+0.00(+83.33%)
Dec 31, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 30, 2015	0.0061	0.0061	0.0060	0.0060	31,000	-0.00(-1.64%)
Dec 22, 2015		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Dec 16, 2015		0.0061	0.0061	0.0061	0	-0.00(-37.76%)
Dec 15, 2015	0.0098	0.0098	0.0098	0.0098	1,000	-0.01(-34.23%)
Dec 08, 2015		0.0149	0.0149	0.0149	0	+0.01(+52.04%)
Dec 07, 2015	0.0098	0.0098	0.0098	0.0098	4,900	-0.00(-2.00%)
Dec 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+1.01%)
Dec 01, 2015	0.0099	0.0099	0.0099	0.0099	2,000	-0.00(-1.00%)
Nov 17, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 13, 2015		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Nov 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 06, 2015	0.0100	0.0200	0.0100	0.0200	7,330	+0.01(+51.52%)
Nov 04, 2015		0.0132	0.0132	0.0132	0	+0.00(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.