Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4700 0.4750 0.4400 0.4750 273,418 +0.01(+1.06%)
Mar 30, 2015 0.4600 0.4700 0.4600 0.4700 10,000 +0.03(+8.05%)
Mar 26, 2015 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Mar 25, 2015 0.4450 0.4450 0.4400 0.4400 12,000 +0.01(+1.15%)
Mar 24, 2015 0.4350 0.4350 0.4350 0.4350 3,500 -0.04(-9.37%)
Mar 23, 2015 0.4400 0.4400 0.4400 0.4800 54,000 +0.05(+11.63%)
Mar 20, 2015 0.4350 0.4350 0.4300 0.4300 30,500 -0.05(-10.42%)
Mar 19, 2015 0.4550 0.4800 0.4550 0.4800 85,000 +0.04(+9.09%)
Mar 18, 2015 0.4500 0.4800 0.4400 0.4400 91,400 +0.01(+2.33%)
Mar 13, 2015 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Mar 12, 2015 0.4450 0.4450 0.4250 0.4250 56,000 -0.05(-11.46%)
Mar 11, 2015 0.4250 0.4800 0.4250 0.4800 38,500 +0.05(+12.94%)
Mar 10, 2015 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Mar 09, 2015 0.4500 0.4500 0.4250 0.4250 39,465 -0.05(-11.46%)
Mar 06, 2015 0.4300 0.4800 0.4300 0.4800 11,000 +0.03(+6.67%)
Mar 05, 2015 0.4750 0.4750 0.4500 0.4500 25,000 +0.03(+5.88%)
Mar 04, 2015 0.4450 0.4450 0.4250 0.4250 104,300 -0.03(-5.56%)
Mar 02, 2015 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Feb 27, 2015 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Feb 26, 2015 0.4800 0.4900 0.4800 11,500 -0.01(-2.04%)
Feb 25, 2015 0.4850 0.4900 0.4700 0.4900 76,000 +0.00(+0.00%)
Feb 24, 2015 0.4700 0.4900 0.4700 0.4900 55,200 +0.01(+1.03%)
Feb 23, 2015 0.4850 0.4850 0.4850 0.4850 28,500 -0.01(-1.02%)
Feb 20, 2015 0.4500 0.4900 0.4500 0.4900 79,000 +0.04(+8.89%)
Feb 19, 2015 0.4400 0.4500 0.4400 0.4500 3,200 +0.01(+2.27%)
Feb 18, 2015 0.4500 0.4500 0.4300 0.4400 70,000 -0.01(-1.12%)
Feb 17, 2015 0.4450 0.4450 0.4450 0.4450 5,000 -0.02(-3.26%)
Feb 13, 2015 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 12, 2015 0.4700 0.4700 0.4700 0.4700 500 -0.02(-4.08%)
Feb 11, 2015 0.4500 0.4900 0.4350 0.4900 24,150 +0.01(+1.03%)
Feb 10, 2015 0.4500 0.4850 0.4500 0.4850 16,000 +0.00(+0.00%)
Feb 06, 2015 0.4850 0.4850 0.4850 0 +0.05(+12.79%)
Feb 05, 2015 0.4400 0.4400 0.4300 0.4300 10,470 +0.00(+0.00%)
Feb 04, 2015 0.4500 0.4550 0.4300 0.4300 48,350 -0.03(-6.52%)
Feb 03, 2015 0.4900 0.4900 0.4500 0.4600 55,000 -0.03(-6.12%)
Feb 02, 2015 0.4800 0.4900 0.4800 0.4900 21,100 +0.01(+2.08%)
Jan 30, 2015 0.5000 0.5000 0.4800 0.4800 79,500 -0.02(-4.00%)
Jan 29, 2015 0.4400 0.5000 0.4400 0.5000 238,250 +0.06(+13.64%)
Jan 28, 2015 0.4300 0.4400 0.4300 0.4400 37,350 +0.02(+4.76%)
Jan 27, 2015 0.4200 0.4300 0.4200 0.4200 41,000 -0.01(-2.33%)
Jan 26, 2015 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-3.37%)
Jan 23, 2015 0.4450 0.4450 0.4450 0.4450 2,000 -0.01(-1.11%)
Jan 22, 2015 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 21, 2015 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Jan 20, 2015 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 19, 2015 0.4700 0.4700 0.4700 0.4700 19,900 +0.02(+5.62%)
Jan 16, 2015 0.4250 0.4450 0.4250 0.4450 16,500 -0.01(-1.11%)
Jan 15, 2015 0.4500 0.4500 0.4500 0.4500 19,500 +0.00(+0.00%)
Jan 09, 2015 0.4500 0.4500 0.4500 350 -0.01(-1.10%)
Jan 08, 2015 0.4400 0.4700 0.4400 0.4550 19,500 +0.03(+7.06%)
Jan 07, 2015 0.4300 0.4300 0.4250 0.4250 13,200 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.