Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jun 29, 2015 0.4600 0.4600 0.4600 0.4600 60,500 +0.00(+0.00%)
Jun 26, 2015 0.4850 0.4850 0.4600 0.4600 39,111 -0.02(-5.15%)
Jun 25, 2015 0.4700 0.4850 0.4600 0.4850 228,100 +0.02(+5.43%)
Jun 24, 2015 0.4550 0.4600 0.4500 0.4600 46,000 -0.01(-1.08%)
Jun 23, 2015 0.4650 0.4650 0.4650 0.4650 20,000 +0.00(+0.00%)
Jun 22, 2015 0.4600 0.4650 0.4500 0.4650 184,800 +0.01(+2.20%)
Jun 19, 2015 0.4600 0.4600 0.4550 0.4550 97,600 -0.01(-1.09%)
Jun 18, 2015 0.4500 0.4700 0.4500 0.4600 530,000 +0.01(+2.22%)
Jun 17, 2015 0.4550 0.4550 0.4500 0.4500 27,500 +0.01(+2.27%)
Jun 15, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jun 12, 2015 0.4500 0.4500 0.4400 0.4500 112,280 -0.02(-5.26%)
Jun 11, 2015 0.4500 0.5000 0.4500 0.4750 175,900 +0.03(+7.95%)
Jun 09, 2015 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Jun 08, 2015 0.4500 0.4500 0.4450 0.4450 10,500 -0.01(-1.11%)
Jun 05, 2015 0.4500 0.4500 0.4500 0.4500 32,000 +0.00(+0.00%)
Jun 04, 2015 0.4350 0.4500 0.4300 0.4500 236,000 +0.00(+0.00%)
Jun 03, 2015 0.4350 0.4500 0.4300 0.4500 89,000 +0.02(+3.45%)
Jun 02, 2015 0.4350 0.4400 0.4350 0.4350 68,000 +0.01(+1.16%)
Jun 01, 2015 0.4450 0.4450 0.4300 0.4300 24,500 +0.00(+0.00%)
May 29, 2015 0.4700 0.4700 0.4300 0.4300 174,700 -0.03(-6.52%)
May 28, 2015 0.4600 0.4600 0.4600 0.4600 25,000 +0.01(+2.22%)
May 27, 2015 0.4450 0.4500 0.4300 0.4500 141,500 +0.02(+4.65%)
May 26, 2015 0.4500 0.4700 0.4300 0.4300 89,000 -0.03(-6.52%)
May 25, 2015 0.4600 0.4600 0.4600 0.4600 25,000 +0.01(+2.22%)
May 22, 2015 0.4300 0.4700 0.4300 0.4500 77,150 +0.00(+0.00%)
May 21, 2015 0.4100 0.4500 0.4100 0.4500 50,000 +0.02(+3.45%)
May 20, 2015 0.4300 0.4350 0.4300 0.4350 10,500 +0.01(+1.16%)
May 19, 2015 0.4100 0.4350 0.4000 0.4300 26,000 +0.00(+0.00%)
May 15, 2015 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
May 14, 2015 0.4200 0.4350 0.4200 0.4350 37,000 +0.03(+6.10%)
May 13, 2015 0.4200 0.4200 0.4100 0.4100 26,500 -0.01(-2.38%)
May 12, 2015 0.4050 0.4200 0.3900 0.4200 54,350 +0.01(+3.70%)
May 11, 2015 0.4050 0.4050 0.4050 0.4050 1,000 -0.02(-5.81%)
May 08, 2015 0.4300 0.4300 0.4300 0.4300 1,500 +0.02(+4.88%)
May 07, 2015 0.4100 0.4150 0.4050 0.4100 123,500 -0.01(-2.38%)
May 05, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2015 0.4250 0.4250 0.4200 0.4200 27,500 -0.03(-6.67%)
Apr 30, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Apr 23, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Apr 22, 2015 0.4200 0.4500 0.4200 0.4500 18,500 +0.03(+7.14%)
Apr 21, 2015 0.3950 0.4200 0.3950 0.4200 83,000 +0.02(+6.33%)
Apr 20, 2015 0.4050 0.4050 0.3700 0.3950 74,000 -0.01(-2.47%)
Apr 17, 2015 0.4050 0.4200 0.4050 0.4050 61,000 +0.02(+5.19%)
Apr 16, 2015 0.3850 0.3850 0.3850 0.3850 2,000 -0.01(-2.53%)
Apr 14, 2015 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Apr 13, 2015 0.4300 0.4300 0.3700 0.3700 192,195 -0.06(-13.95%)
Apr 10, 2015 0.4300 0.4500 0.4300 0.4300 7,883 +0.00(+0.00%)
Apr 09, 2015 0.4300 0.4300 0.4300 0.4300 2,950 +0.00(+0.00%)
Apr 08, 2015 0.4350 0.4350 0.4300 0.4300 5,000 -0.01(-2.27%)
Apr 07, 2015 0.4400 0.4400 0.4400 0.4400 25,000 +0.01(+2.33%)
Apr 06, 2015 0.4400 0.4400 0.4300 0.4300 130,000 -0.03(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.