Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Feb 26, 2015 0.4800 0.4900 0.4800 11,500 -0.01(-2.04%)
Feb 25, 2015 0.4850 0.4900 0.4700 0.4900 76,000 +0.00(+0.00%)
Feb 24, 2015 0.4700 0.4900 0.4700 0.4900 55,200 +0.01(+1.03%)
Feb 23, 2015 0.4850 0.4850 0.4850 0.4850 28,500 -0.01(-1.02%)
Feb 20, 2015 0.4500 0.4900 0.4500 0.4900 79,000 +0.04(+8.89%)
Feb 19, 2015 0.4400 0.4500 0.4400 0.4500 3,200 +0.01(+2.27%)
Feb 18, 2015 0.4500 0.4500 0.4300 0.4400 70,000 -0.01(-1.12%)
Feb 17, 2015 0.4450 0.4450 0.4450 0.4450 5,000 -0.02(-3.26%)
Feb 13, 2015 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Feb 12, 2015 0.4700 0.4700 0.4700 0.4700 500 -0.02(-4.08%)
Feb 11, 2015 0.4500 0.4900 0.4350 0.4900 24,150 +0.01(+1.03%)
Feb 10, 2015 0.4500 0.4850 0.4500 0.4850 16,000 +0.00(+0.00%)
Feb 06, 2015 0.4850 0.4850 0.4850 0 +0.05(+12.79%)
Feb 05, 2015 0.4400 0.4400 0.4300 0.4300 10,470 +0.00(+0.00%)
Feb 04, 2015 0.4500 0.4550 0.4300 0.4300 48,350 -0.03(-6.52%)
Feb 03, 2015 0.4900 0.4900 0.4500 0.4600 55,000 -0.03(-6.12%)
Feb 02, 2015 0.4800 0.4900 0.4800 0.4900 21,100 +0.01(+2.08%)
Jan 30, 2015 0.5000 0.5000 0.4800 0.4800 79,500 -0.02(-4.00%)
Jan 29, 2015 0.4400 0.5000 0.4400 0.5000 238,250 +0.06(+13.64%)
Jan 28, 2015 0.4300 0.4400 0.4300 0.4400 37,350 +0.02(+4.76%)
Jan 27, 2015 0.4200 0.4300 0.4200 0.4200 41,000 -0.01(-2.33%)
Jan 26, 2015 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-3.37%)
Jan 23, 2015 0.4450 0.4450 0.4450 0.4450 2,000 -0.01(-1.11%)
Jan 22, 2015 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 21, 2015 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Jan 20, 2015 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 19, 2015 0.4700 0.4700 0.4700 0.4700 19,900 +0.02(+5.62%)
Jan 16, 2015 0.4250 0.4450 0.4250 0.4450 16,500 -0.01(-1.11%)
Jan 15, 2015 0.4500 0.4500 0.4500 0.4500 19,500 +0.00(+0.00%)
Jan 09, 2015 0.4500 0.4500 0.4500 350 -0.01(-1.10%)
Jan 08, 2015 0.4400 0.4700 0.4400 0.4550 19,500 +0.03(+7.06%)
Jan 07, 2015 0.4300 0.4300 0.4250 0.4250 13,200 -0.03(-5.56%)
Jan 05, 2015 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Dec 31, 2014 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2014 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-6.25%)
Dec 29, 2014 0.4950 0.4950 0.4750 0.4800 19,200 +0.03(+6.67%)
Dec 24, 2014 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 23, 2014 0.4600 0.4600 0.4300 0.4300 17,000 -0.04(-9.47%)
Dec 19, 2014 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Dec 17, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 16, 2014 0.4500 7,250 -0.03(-6.25%)
Dec 15, 2014 0.5100 0.5100 0.4800 0.4800 273,800 -0.03(-5.88%)
Dec 11, 2014 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Dec 10, 2014 0.4750 0.5100 0.4600 0.4600 588,913 +0.04(+9.52%)
Dec 05, 2014 0.4200 0.4200 0.4200 0 -0.07(-14.29%)
Dec 04, 2014 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 03, 2014 0.4800 0.5000 0.4800 0.5000 111,000 +0.05(+11.11%)
Dec 02, 2014 0.4500 0.4800 0.4300 0.4500 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.