Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.2100 0.2100 0.2100 0 -0.19(-47.50%)
Dec 29, 2014 0.2100 0.4000 0.2100 0.4000 3,990 -0.01(-2.44%)
Dec 26, 2014 0.4100 0.4100 0.2000 0.4100 971 +0.00(+0.00%)
Dec 22, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 18, 2014 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Dec 17, 2014 0.3850 0.4500 0.3000 0.3500 11,129 +0.10(+40.00%)
Dec 16, 2014 0.2500 0.2500 0.2500 0.2500 1,330 +0.00(+0.00%)
Dec 15, 2014 0.2600 0.2600 0.2500 0.2500 1,750 -0.10(-28.57%)
Dec 10, 2014 0.3500 0.3500 0.3500 75 +0.00(+0.00%)
Dec 09, 2014 0.3500 0.3500 0.3500 0.3500 237 +0.00(+0.00%)
Dec 08, 2014 0.3900 0.3900 0.3300 0.3500 7,174 +0.00(+0.00%)
Dec 04, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2014 0.4000 0.4000 0.3500 0.3500 6,413 +0.02(+6.06%)
Dec 02, 2014 0.3220 0.3300 0.3200 0.3300 4,634 +0.01(+3.13%)
Dec 01, 2014 0.3000 0.3200 0.3000 0.3200 13,346 +0.02(+6.67%)
Nov 28, 2014 0.3000 0.3000 0.3000 0.3000 250 +0.23(+328.57%)
Nov 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2014 0.0700 0.0700 0.0700 0.0700 500 -0.13(-65.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 14, 2014 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Nov 13, 2014 0.2000 0.3000 0.2000 0.3000 793 -0.21(-41.18%)
Nov 12, 2014 0.5100 0.5100 0.5000 0.5100 19,371 +0.00(+0.00%)
Nov 07, 2014 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Nov 06, 2014 0.5100 0.5100 0.5100 0.5100 1,156 -0.19(-27.13%)
Nov 04, 2014 0.6999 0.6999 0.6999 82 -0.00(-0.01%)
Nov 03, 2014 0.7000 0.7000 0.7000 0.7000 166 +0.01(+1.45%)
Oct 31, 2014 0.1000 0.6900 0.1000 0.6900 313 -0.16(-18.82%)
Oct 29, 2014 0.8500 0.8500 0.8500 80 +0.00(+0.00%)
Oct 28, 2014 0.7100 0.8500 0.7100 0.8500 1,400 +0.15(+21.43%)
Oct 27, 2014 0.4500 0.7000 0.4000 0.7000 2,242 -0.30(-30.00%)
Oct 24, 2014 0.3100 1.000 0.3100 1.000 453 +0.00(+0.00%)
Oct 23, 2014 1.000 1.000 1.000 1.000 501 +0.00(+0.00%)
Oct 15, 2014 1.000 1.000 0.3100 1.000 483 +0.02(+2.04%)
Oct 14, 2014 1.000 1.000 0.9800 0.9800 2,186 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.