Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 887.93 906.50 884.40 901.07 0 +5.84(+0.65%)
Jan 30, 2014 887.34 900.99 884.03 895.23 0 +11.71(+1.33%)
Jan 29, 2014 884.52 893.02 876.50 883.51 0 -5.49(-0.62%)
Jan 28, 2014 883.00 894.51 880.72 889.00 0 +5.37(+0.61%)
Jan 27, 2014 889.35 896.23 879.02 883.63 0 -5.15(-0.58%)
Jan 24, 2014 896.42 900.35 885.05 888.77 0 -10.75(-1.20%)
Jan 23, 2014 898.18 904.97 893.52 899.52 0 -3.36(-0.37%)
Jan 22, 2014 900.87 908.77 896.98 902.89 0 +2.92(+0.32%)
Jan 21, 2014 895.84 904.93 891.57 899.96 0 +7.59(+0.85%)
Jan 20, 2014 0.0139 892.38 892.38 892.38 0 -0.25(-0.03%)
Jan 17, 2014 896.67 900.02 888.73 892.63 0 -4.33(-0.48%)
Jan 16, 2014 893.13 900.15 890.22 896.96 0 +2.56(+0.29%)
Jan 15, 2014 890.10 899.42 888.48 894.39 0 +4.41(+0.50%)
Jan 14, 2014 885.47 894.36 881.78 889.99 0 +5.72(+0.65%)
Jan 13, 2014 886.53 893.83 879.78 884.26 0 -5.18(-0.58%)
Jan 10, 2014 882.97 893.72 878.54 889.44 0 +10.21(+1.16%)
Jan 09, 2014 880.49 884.49 869.69 879.23 0 +0.05(+0.01%)
Jan 08, 2014 880.07 885.51 871.40 879.18 0 -2.75(-0.31%)
Jan 07, 2014 880.39 888.99 874.72 881.93 0 +2.08(+0.24%)
Jan 06, 2014 877.57 885.98 871.62 879.86 0 +3.23(+0.37%)
Jan 03, 2014 870.87 881.67 867.28 876.62 0 +5.88(+0.68%)
Jan 02, 2014 870.32 877.11 862.82 870.74 0 -1.54(-0.18%)
Dec 31, 2013 872.29 872.29 872.29 0 -3.30(-0.38%)
Dec 30, 2013 873.36 880.21 870.24 875.58 0 +1.07(+0.12%)
Dec 27, 2013 874.42 878.02 867.22 874.51 0 -2.76(-0.31%)
Dec 26, 2013 878.89 885.35 873.26 877.27 0 +0.27(+0.03%)
Dec 24, 2013 834.58 881.11 871.89 877.00 0 +1.77(+0.20%)
Dec 23, 2013 877.45 883.80 871.14 875.22 0 +1.76(+0.20%)
Dec 20, 2013 866.89 876.46 863.39 873.46 0 +6.62(+0.76%)
Dec 19, 2013 875.10 878.76 860.51 866.85 0 -12.36(-1.41%)
Dec 18, 2013 865.22 882.15 853.78 879.20 0 +13.72(+1.59%)
Dec 17, 2013 859.71 869.00 855.31 865.48 0 +4.78(+0.56%)
Dec 16, 2013 859.92 867.25 854.54 860.70 0 +2.54(+0.30%)
Dec 13, 2013 858.39 870.24 852.70 858.16 0 +3.29(+0.38%)
Dec 12, 2013 860.98 865.25 851.23 854.87 0 -6.67(-0.77%)
Dec 11, 2013 880.78 882.30 859.50 861.54 0 -18.61(-2.11%)
Dec 10, 2013 879.81 888.46 875.91 880.14 0 -1.11(-0.13%)
Dec 09, 2013 877.42 884.59 871.02 881.26 0 +3.91(+0.45%)
Dec 06, 2013 876.29 882.82 869.57 877.34 0 +6.47(+0.74%)
Dec 05, 2013 866.18 875.60 859.93 870.87 0 +2.12(+0.24%)
Dec 04, 2013 858.14 877.49 853.81 868.75 0 +4.55(+0.53%)
Dec 03, 2013 861.04 870.32 856.60 864.21 0 +0.05(+0.01%)
Dec 02, 2013 869.50 875.19 858.42 864.15 0 -4.99(-0.57%)
Nov 29, 2013 878.35 882.31 866.77 869.14 0 -8.00(-0.91%)
Nov 28, 2013 829.69 879.02 866.36 877.14 0 -0.00(-0.00%)
Nov 27, 2013 868.75 879.09 865.74 877.14 0 +9.77(+1.13%)
Nov 26, 2013 870.46 876.33 862.70 867.38 0 -3.47(-0.40%)
Nov 25, 2013 876.26 880.02 867.06 870.85 0 -4.72(-0.54%)
Nov 22, 2013 879.57 882.14 869.27 875.57 0 -3.82(-0.43%)
Nov 21, 2013 874.74 882.71 870.07 879.39 0 +6.13(+0.70%)
Nov 20, 2013 882.69 891.39 869.30 873.26 0 -9.23(-1.05%)
Nov 19, 2013 887.39 892.68 877.90 882.49 0 -6.79(-0.76%)
Nov 18, 2013 895.54 900.14 886.31 889.28 0 -5.90(-0.66%)
Nov 15, 2013 891.50 900.14 886.76 895.19 0 +2.36(+0.26%)
Nov 14, 2013 888.25 900.66 885.35 892.83 0 +11.86(+1.35%)
Nov 12, 2013 883.63 887.79 873.13 880.97 0 -5.32(-0.60%)
Nov 11, 2013 884.08 893.20 880.96 886.29 0 +0.07(+0.01%)
Nov 08, 2013 890.61 895.67 872.01 886.22 0 -10.30(-1.15%)
Nov 07, 2013 907.53 912.27 893.30 896.52 0 -13.77(-1.51%)
Nov 06, 2013 911.52 920.01 906.31 910.29 0 +0.27(+0.03%)
Nov 05, 2013 918.13 924.32 906.14 910.02 0 -15.37(-1.66%)
Nov 04, 2013 923.90 930.00 914.99 925.39 0 +2.26(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.